BLDR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.34 |
| 2017 | 3.45 |
| 2017 | -5.94 |
| 2017 | 4.98 |
| 2017 | 0.62 |
| 2017 | 9.95 |
| 2017 | 0.08 |
| 2017 | -2.47 |
| 2017 | 23.47 |
| 2017 | 0.39 |
| 2017 | 2.69 |
| 2017 | -7.2 |
| 2017 | 4.56 |
| 2017 | 0.94 |
| 2017 | -2.18 |
| 2017 | 3.71 |
| 2017 | 1.52 |
| 2017 | 0 |
| 2017 |
In the last 52 weeks, BLDR increased in 23 and decreased in 29. The average return for this period was -0.33%, while the median return was -0.58%. Maximum gain was +17.60% on 2025-01-17 and maximum loss was -12.58% on 2025-09-19.
Total : 52 Weeks
In the last 52 weeks, BLDR increased in 23 and decreased in 29. The average return for this period was -0.33%, while the median return was -0.58%. Maximum gain was +17.60% on 2025-01-17 and maximum loss was -12.58% on 2025-09-19.
In the last 52 weeks, BLDR increased in 23 and decreased in 29. The average return for this period was -0.33%, while the median return was -0.58%. Maximum gain was +17.60% on 2025-01-17 and maximum loss was -12.58% on 2025-09-19.
| 2025-12-26 | 103.6 | 104.0 | +0.4% |
| 2025-12-19 | 107.5 | 103.8 | -3.4% |
| 2025-12-12 | 109.9 | 108.5 | -1.3% |
| 2025-12-05 | 110.0 | 110.0 | +0.0% |
| 2025-11-28 | 101.1 | 112.2 | +11.0% |
| 2025-11-21 | 102.5 | 101.6 | -0.9% |
| 2025-11-14 | 109.8 | 103.4 | -5.8% |
| 2025-11-07 | 114.9 | 109.4 | -4.7% |
| 2025-10-31 | 125.4 | 116.2 | -7.4% |
| 2025-10-24 | 122.4 | 124.1 | +1.4% |
| 2025-10-17 | 122.8 | 122.5 | -0.2% |
| 2025-10-10 | 129.4 | 122.5 | -5.3% |
| 2025-10-03 | 119.0 | 128.6 | +8.1% |
| 2025-09-26 | 123.5 | 118.2 | -4.3% |
| 2025-09-19 | 142.0 | 124.2 | -12.6% |
| 2025-09-12 | 149.4 | 142.7 | -4.4% |
| 2025-09-05 | 136.0 | 149.2 | +9.7% |
| 2025-08-29 | 142.2 | 138.7 | -2.5% |
| 2025-08-22 | 137.1 | 144.5 | +5.3% |
| 2025-08-15 | 132.4 | 136.9 | +3.4% |
| 2025-08-08 | 129.0 | 132.2 | +2.5% |
| 2025-08-01 | 136.0 | 130.2 | -4.3% |
| 2025-07-25 | 125.6 | 136.5 | +8.7% |
| 2025-07-18 | 132.6 | 123.2 | -7.1% |
| 2025-07-11 | 126.7 | 133.3 | +5.2% |
| 2025-07-03 | 118.5 | 127.2 | +7.4% |
| 2025-06-27 | 114.1 | 117.0 | +2.6% |
| 2025-06-20 | 112.6 | 114.8 | +2.0% |
| 2025-06-13 | 113.0 | 111.3 | -1.5% |
| 2025-06-06 | 107.0 | 111.6 | +4.3% |
| -10.83 |
| 2017 | -0.21 |
| 2017 | -2.87 |
| 2017 | 4.27 |
| 2017 | 2.71 |
| 2017 | 3.45 |
| 2017 | -2.01 |
| 2017 | 1.26 |
| 2017 | 1.9 |
| 2017 | 2.12 |
| 2017 | -0.13 |
| 2017 | -1.77 |
| 2017 | 7.73 |
| 2017 | -3.08 |
| 2017 | -5.52 |
| 2017 | -5.99 |
| 2017 | 10.23 |
| 2017 | 0.24 |
| 2017 | -3.74 |
| 2017 | 6 |
| 2017 | 3.39 |
| 2017 | -0.11 |
| 2017 | -3.01 |
| 2017 | 2.52 |
| 2017 | -0.61 |
| 2017 | -0.9 |
| 2017 | 4.53 |
| 2017 | 3.68 |
| 2017 | 1.83 |
| 2017 | 2.2 |
| 2017 | 1.28 |
| 2017 | -2.48 |
| 2017 | 5.09 |
| 2017 | 2.35 |
| 2018 | 3.55 |
| 2018 | 0 |
| 2018 | -3.08 |
| 2018 | 1.16 |
| 2018 | -7.79 |
| 2018 | -3.65 |
| 2018 | 3.06 |
| 2018 | 1.81 |
| 2018 | 3.13 |
| 2018 | 0.98 |
| 2018 | -3.97 |
| 2018 | -4.33 |
| 2018 | -1.88 |
| 2018 | -0.66 |
| 2018 | -3.42 |
| 2018 | -3.25 |
| 2018 | -2.46 |
| 2018 | 1.25 |
| 2018 | 0.96 |
| 2018 | 4.76 |
| 2018 | -1.81 |
| 2018 | -1.35 |
| 2018 | 5.85 |
| 2018 | -7.36 |
| 2018 | -1.86 |
| 2018 | 0.22 |
| 2018 | 0.22 |
| 2018 | -1.03 |
| 2018 | -0.27 |
| 2018 | -6.67 |
| 2018 | 3.76 |
| 2018 | -4.08 |
| 2018 | 1.67 |
| 2018 | -6.34 |
| 2018 | -3.94 |
| 2018 | 2.7 |
| 2018 | 1.42 |
| 2018 | -4.39 |
| 2018 | -5.9 |
| 2018 | -4.71 |
| 2018 | -5.83 |
| 2018 | -6.05 |
| 2018 | -0.17 |
| 2018 | 18.83 |
| 2018 | -3.17 |
| 2018 | -3.04 |
| 2018 | 4.36 |
| 2018 | 3.52 |
| 2018 | -12.44 |
| 2018 | -8.5 |
| 2018 | -1.2 |
| 2018 | 3.01 |
| 2019 | 10.1 |
| 2019 | 3.16 |
| 2019 | 1.54 |
| 2019 | 1.85 |
| 2019 | 6.39 |
| 2019 | -3.98 |
| 2019 | 6.41 |
| 2019 | 4.34 |
| 2019 | -1.61 |
| 2019 | -3.54 |
| 2019 | -0.81 |
| 2019 | -7.11 |
| 2019 | 6.29 |
| 2019 | 5.58 |
| 2019 | 1.84 |
| 2019 | -2.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 75.25 | 76.96 | 73.01 | 73.51 | — |
| 2026-07-10 | 75.07 | 77.58 | 75.25 | 75.69 | — |
| 2026-07-09 | 75.52 | 76.24 | 73.82 | 74.54 | — |
| 2026-07-08 | 76.66 | 76.5 | 72.97 | 74.2 | — |
| 2026-07-07 | 82.03 | 83.36 | 78.07 | 78.42 | — |
| 2026-07-06 | 84.92 | 85.47 | 80.83 | 82.33 | — |
| 2026-07-02 | 86.1 | 86.56 | 82.61 | 84.69 | — |
| 2026-07-01 | 88.22 | 89.57 | 84.62 | 84.77 | — |
| 2026-06-30 | 90.66 | 90.96 | 88.89 | 89.48 | — |
| 2026-06-29 | 88.52 | 90.61 | 86.14 | 90.51 | — |
| 2026-06-26 | 87.46 | 89.97 | 87.57 | 89.14 | — |
| 2026-06-25 | 86.09 | 90.1 | 86.05 | 88.72 | — |
| 2026-06-24 | 79.16 | 86.49 | 79.2 | 85.41 | — |
| 2026-06-23 | 76.02 | 79.32 | 76.02 | 76.73 | — |
| 2026-06-22 | 80 | 80.51 | 76.99 | 77.33 | — |
| 2026-06-18 | 78.36 | 82.68 | 77.5 | 80.59 | — |
| 2026-06-17 | 78.08 | 82.56 | 75.94 | 76.14 | — |
| 2026-06-16 | 78.45 | 80.5 | 78.3 | 78.74 | — |
| 2026-06-15 | 80.68 | 82.32 | 77.38 | 77.81 | — |
| 2026-06-12 | 79 | 79.73 | 77.45 | 77.77 | — |
| 2026-06-11 | 74.81 | 78.75 | 72.66 | 78.57 | — |
| 2026-06-10 | 77.32 | 78.75 | 74.59 | 74.62 | — |
| 2026-06-09 | 73.75 | 78.39 | 73.61 | 77.54 | — |
| 2026-06-05 | 73.84 | 75.19 | 72.06 | 73.64 | — |
| 2026-06-04 | 75.07 | 76.44 | 73.37 | 74.98 | — |
| 2026-06-03 | 74.04 | 75.08 | 72.79 | 74.26 | — |
| 2026-06-02 | 75.78 | 76.24 | 73.63 | 75.37 | — |
| 2026-06-01 | 76 | 76.62 | 74.34 | 75.62 | — |
| 2026-05-29 | 76.46 | 77.63 | 75.89 | 76.26 | — |
| 2026-05-28 | 76.02 | 77.31 | 74.55 | 76.72 | — |
| 2026-05-27 | 76.5 | 79.82 | 76.58 | 77.47 | — |
| 2026-05-22 | 73.91 | 74.99 | 71.93 | 74.15 | — |
| 2026-05-21 | 69.68 | 74.07 | 67.88 | 73.86 | — |
| 2026-05-20 | 66.4 | 71.36 | 65.1 | 71.23 | — |
| 2026-05-19 | 69 | 69.98 | 66.17 | 66.39 | — |
| 2026-05-18 | 70.59 | 72.95 | 69.91 | 70.18 | — |
| 2026-05-15 | 72.23 | 73 | 69.86 | 70.41 | — |
| 2026-05-14 | 72.59 | 74.29 | 71.78 | 73.58 | — |
| 2026-05-13 | 72.1 | 72.62 | 70.61 | 72.32 | — |
| 2026-05-12 | 74.57 | 74.96 | 72.12 | 72.78 | — |
| 2026-05-11 | 77.11 | 77.46 | 74.6 | 74.88 | — |
| 2026-05-08 | 78.99 | 79.95 | 77.27 | 77.4 | — |
| 2026-05-07 | 81.29 | 83.23 | 79.25 | 79.41 | — |
| 2026-05-06 | 77.74 | 81.45 | 77.51 | 80.03 | — |
| 2026-05-05 | 74.98 | 75.96 | 73.4 | 74.56 | — |
| 2026-05-04 | 75 | 76.41 | 73.5 | 73.75 | — |
| 2026-05-01 | 79.84 | 79.97 | 75.38 | 75.72 | — |
| 2026-04-30 | 83.49 | 85.88 | 77.86 | 79.09 | — |
| 2026-04-29 | 87.86 | 87.98 | 83.17 | 83.38 | — |
| 2026-04-28 | 90.03 | 90.82 | 87.57 | 88.12 | — |
| 2026-04-27 | 89.86 | 91.6 | 88.86 | 89.88 | — |
| 2026-04-24 | 90.42 | 91.29 | 89.38 | 90.04 | — |
| 2026-04-23 | 90.63 | 91.9 | 88.66 | 90.14 | — |
| 2026-04-22 | 91.5 | 91.69 | 89.29 | 90.63 | — |
| 2026-04-21 | 93.01 | 94.97 | 89.09 | 89.76 | — |
| 2026-04-20 | 88.12 | 91.74 | 86.52 | 91.32 | — |
| 2026-04-17 | 89.05 | 92.22 | 87.65 | 88.5 | — |
| 2026-04-16 | 85.03 | 86.25 | 83.15 | 83.9 | — |
| 2026-04-15 | 87.8 | 87.87 | 83.93 | 85.13 | — |
| 2026-04-14 | 87.53 | 88.94 | 86.96 | 87.77 | — |
| 2026-04-13 | 84.27 | 87.68 | 82.69 | 87.53 | — |
| 2026-04-10 | 85 | 87.06 | 83.7 | 85.3 | — |
| 2026-04-09 | 82.76 | 86.23 | 82.16 | 85.21 | — |
| 2026-04-08 | 84.2 | 86.82 | 82 | 83.09 | — |
| 2026-04-07 | 80.8 | 80.95 | 77.57 | 78.93 | — |
| 2026-04-06 | 78.73 | 82.19 | 78.22 | 82.06 | — |
| 2026-04-02 | 79.01 | 81.83 | 76.5 | 79.12 | — |
| 2026-04-01 | 82.3 | 83.09 | 80.89 | 80.97 | — |
| 2026-03-31 | 80.72 | 84.32 | 80.3 | 82.33 | — |
| 2026-03-30 | 81.5 | 81.65 | 78.55 | 78.85 | — |
| 2026-03-27 | 81.37 | 82.34 | 80.16 | 80.43 | — |
| 2026-03-26 | 83.52 | 85.9 | 81.67 | 82.17 | — |
| 2026-03-25 | 85.85 | 86.84 | 81.92 | 85.41 | — |
| 2026-03-24 | 82.59 | 86.1 | 82.53 | 83.94 | — |
| 2026-03-23 | 84.57 | 86.6 | 83.33 | 84.66 | — |
| 2026-03-20 | 83.8 | 84.48 | 80 | 81.22 | — |
| 2026-03-19 | 85.2 | 85.54 | 82.75 | 84.49 | — |
| 2026-03-18 | 89.49 | 90.31 | 86.43 | 86.62 | — |
| 2026-03-17 | 90 | 91.4 | 88.81 | 90.68 | — |
| 2026-03-16 | 88.23 | 89.89 | 86.68 | 87.02 | — |
| 2026-03-13 | 87 | 88.35 | 86.5 | 88.09 | — |
| 2026-03-12 | 90.15 | 91.08 | 86.18 | 86.6 | — |
| 2026-03-11 | 93.7 | 94.6 | 90.75 | 91.11 | — |
| 2026-03-10 | 94.16 | 96.09 | 93.1 | 93.68 | — |
| 2026-03-09 | 91.57 | 95.6 | 89.41 | 94.95 | — |
| 2026-03-06 | 93.72 | 93.72 | 89.72 | 93.12 | — |
| 2026-03-05 | 95.91 | 99.12 | 94.75 | 95.51 | — |
| 2026-03-04 | 97.91 | 98.16 | 95 | 95.99 | — |
| 2026-03-03 | 96.66 | 98.92 | 94.17 | 97.45 | — |
| 2026-03-02 | 101.25 | 102.43 | 99.01 | 99.41 | — |
| 2026-02-27 | 103.2 | 104.86 | 101.25 | 104.29 | — |
| 2026-02-26 | 104.79 | 105.47 | 101.97 | 104.56 | — |
| 2026-02-25 | 110 | 110.14 | 102.57 | 102.63 | — |
| 2026-02-25 | 110 | 110.14 | 102.57 | 102.63 | — |
| 2026-02-25 | 110 | 110.14 | 102.57 | 102.63 | — |
| 2026-02-24 | 106.99 | 110.61 | 105.55 | 109.68 | — |
| 2026-02-23 | 110.09 | 110.46 | 106.54 | 107.28 | — |
| 2026-02-20 | 111.5 | 113.91 | 108.75 | 110.55 | — |
| 2026-02-19 | 113.27 | 115.63 | 111 | 111.42 | — |
| 2026-02-18 | 115.75 | 117.34 | 113 | 113.9 | — |
| 2026-02-17 | 114.14 | 115.78 | 110.58 | 114.63 | — |
| 2026-02-13 | 121.42 | 122.7 | 114.61 | 114.73 | — |
| 2026-02-12 | 127.46 | 129.75 | 120.43 | 120.57 | — |
| 2026-02-11 | 124.91 | 127.28 | 121.67 | 126.94 | — |
| 2026-02-10 | 126.5 | 128.85 | 124.95 | 128.42 | — |
| 2026-02-09 | 125.18 | 125.91 | 122.96 | 124.3 | — |
| 2026-02-06 | 121.79 | 126 | 120.7 | 124.42 | — |
| 2026-02-05 | 123.46 | 124.6 | 118.5 | 120.06 | — |
| 2026-02-04 | 119.94 | 124.67 | 115.67 | 123.8 | — |
| 2026-02-03 | 113.27 | 126.23 | 111.92 | 118.56 | — |
| 2026-02-02 | 113.74 | 115.5 | 112.96 | 113.27 | — |
| 2026-01-30 | 114 | 114.5 | 111.19 | 114.4 | — |
| 2026-01-29 | 117.68 | 118.14 | 113.04 | 115.23 | — |
| 2026-01-28 | 117.29 | 119.64 | 116.01 | 117.09 | — |
| 2026-01-27 | 118.14 | 118.75 | 116.61 | 117.29 | — |
| 2026-01-26 | 122.57 | 122.99 | 118.12 | 119.19 | — |
| 2026-01-23 | 124.92 | 125.42 | 122.28 | 122.36 | — |
| 2026-01-22 | 127.65 | 129.85 | 124.26 | 125.25 | — |
| 2026-01-21 | 123.83 | 129.37 | 123.35 | 126.82 | — |
| 2026-01-20 | 122.62 | 125.54 | 122.36 | 122.52 | — |