CCL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -3.88 |
| 2000-02 | -36.06 |
| 2000-03 | -7.7 |
| 2000-04 | 3.93 |
| 2000-05 | 11.84 |
| 2000-06 | -26.58 |
| 2000-07 | -4.51 |
| 2000-08 | 5.33 |
| 2000-09 | 21.58 |
| 2000-10 | 1.27 |
| 2000-11 | -3.45 |
| 2000-12 | 34.31 |
| 2001-01 | 13.95 |
| 2001-02 | 5.31 |
| 2001-03 | -14.23 |
| 2001-04 | -2.43 |
| 2001-05 | 2.84 |
| 2001-06 | 9.1 |
In the last 67 months, CCL increased in 33 and decreased in 34. The average return for this period was +1.93%, while the median return was -0.26%. Maximum gain was +58.90% on 2023-06 and maximum loss was -35.78% on 2022-06.
Total : 67 Months
In the last 67 months, CCL increased in 33 and decreased in 34. The average return for this period was +1.93%, while the median return was -0.26%. Maximum gain was +58.90% on 2023-06 and maximum loss was -35.78% on 2022-06.
In the last 12 months, CCL increased in 7 and decreased in 5. The average return for this period was +3.12%, while the median return was +2.81%. Maximum gain was +24.64% on 2025-05 and maximum loss was -16.04% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.4% | +42.3% | +0.9% | +4.1% | +5.8% | -12.6% | -17.9% | +12.5% | +6.4% | -15.1% | -23.6% | +22.8% |
| 2022 | -7.5% | -2.9% | +7.2% | -13.7% | -20% | -35.8% | +2.7% | +6.1% | -24.8% | +32.3% | +9.7% | -19.2% |
| 2023 | +35.8% | -6.3% | -4.1% | -7.6% | +18.3% | +58.9% | -0.6% | -12.1% | -12.8% | -16% | +33.3% | +17.6% |
| 2024 | -4.1% | -5.6% | +2.1% | -8.9% | +4.2% | +16.9% | -5.9% | +4.7% | +13.1% | +22.1% | +16.1% | -4.1% |
| 2025 | +10.6% | -11.5% | -16% | -5.4% | +24.6% | +19.5% | +4% | +9.7% | -7.2% | +1.7% | -10.2% | +17.8% |
| 2026 | -2.9% | -2.8% | -11.2% | -0.3% | +5.3% | +3.9% | -6.7% | — | — | — | — | — |
| 3Y Avg | +1.2% | -6.6% | -8.4% | -4.8% | +11.4% | +13.4% | -2.9% | +7.2% | +2.9% | +11.9% | +3% | +6.8% |
| 2026-07 | 28.5 | 26.6 | -6.7% |
| 2026-06 | 27.5 | 28.6 | +3.9% |
| 2026-05 | 26.7 | 28.1 | +5.3% |
| 2026-04 | 26.6 | 26.5 | -0.3% |
| 2026-03 | 29.1 | 25.9 | -11.2% |
| 2026-02 | 32.5 | 31.6 | -2.8% |
| 2026-01 | 30.9 | 30.0 | -2.9% |
| 2025-12 | 25.9 | 30.5 | +17.8% |
| 2025-11 | 28.7 | 25.8 | -10.2% |
| 2025-10 | 28.4 | 28.8 | +1.7% |
| 2025-09 | 31.2 | 28.9 | -7.2% |
| 2025-08 | 29.1 | 31.9 | +9.7% |
| 2025-07 | 28.6 | 29.8 | +4.0% |
| 2025-06 | 23.5 | 28.1 | +19.5% |
| 2025-05 | 18.6 | 23.2 | +24.6% |
| 2025-04 | 19.4 | 18.3 | -5.4% |
| 2025-03 | 23.3 | 19.5 | -16.0% |
| 2025-02 | 27.1 | 23.9 | -11.5% |
| 2025-01 | 25.0 | 27.7 | +10.6% |
| 2024-12 | 26.0 | 24.9 | -4.1% |
| 2024-11 | 21.9 | 25.4 | +16.1% |
| 2024-10 | 18.0 | 22.0 | +22.1% |
| 2024-09 | 16.3 | 18.5 | +13.1% |
| 2024-08 | 15.8 | 16.5 | +4.7% |
| 2024-07 | 17.7 | 16.7 | -5.9% |
| 2024-06 | 16.0 | 18.7 | +16.9% |
| 2024-05 | 14.5 | 15.1 | +4.2% |
| 2024-04 | 16.3 | 14.8 | -8.9% |
| 2024-03 | 16.0 | 16.3 | +2.1% |
| 2024-02 | 16.8 | 15.9 | -5.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.4% | +42.3% | +0.9% | +4.1% | +5.8% | -12.6% | -17.9% | +12.5% | +6.4% | -15.1% | -23.6% | +22.8% |
| 2022 | -7.5% | -2.9% | +7.2% | -13.7% | -20% | -35.8% | +2.7% | +6.1% | -24.8% | +32.3% | +9.7% | -19.2% |
| 2023 | +35.8% | -6.3% | -4.1% | -7.6% | +18.3% | +58.9% | -0.6% | -12.1% | -12.8% | -16% | +33.3% | +17.6% |
| 2024 | -4.1% | -5.6% | +2.1% | -8.9% | +4.2% | +16.9% | -5.9% | +4.7% | +13.1% | +22.1% | +16.1% | -4.1% |
| 2025 | +10.6% | -11.5% | -16% | -5.4% | +24.6% | +19.5% | +4% | +9.7% | -7.2% | +1.7% | -10.2% | +17.8% |
| 2026 | -2.9% | -2.8% | -11.2% | -0.3% | +5.3% | +3.9% | -6.7% | — | — | — | — | — |
| 3Y Avg | +1.2% | -6.6% | -8.4% | -4.8% | +11.4% | +13.4% | -2.9% | +7.2% | +2.9% | +11.9% | +3% | +6.8% |
| 2001-07 | 8.79 |
| 2001-08 | -4.69 |
| 2001-09 | -28.62 |
| 2001-10 | 1.07 |
| 2001-11 | 15.28 |
| 2001-12 | 7.01 |
| 2002-01 | -2.21 |
| 2002-02 | 1.53 |
| 2002-03 | 16.03 |
| 2002-04 | 2.68 |
| 2002-05 | -12.09 |
| 2002-06 | -5.66 |
| 2002-07 | -2.25 |
| 2002-08 | -4.79 |
| 2002-09 | 7.49 |
| 2002-10 | 4.02 |
| 2002-11 | 3.54 |
| 2002-12 | -9.8 |
| 2003-01 | -5.97 |
| 2003-02 | -5.08 |
| 2003-03 | 7.11 |
| 2003-04 | 15.83 |
| 2003-05 | 10.63 |
| 2003-06 | 4.47 |
| 2003-07 | 5.8 |
| 2003-08 | 1.08 |
| 2003-09 | -4.17 |
| 2003-10 | 3.1 |
| 2003-11 | -0.31 |
| 2003-12 | 12.55 |
| 2004-01 | 11.55 |
| 2004-02 | -1.14 |
| 2004-03 | -0.75 |
| 2004-04 | -6.45 |
| 2004-05 | -0.19 |
| 2004-06 | 10.98 |
| 2004-07 | -2.51 |
| 2004-08 | -1.34 |
| 2004-09 | 3.62 |
| 2004-10 | 5.69 |
| 2004-11 | 3.94 |
| 2004-12 | 7.02 |
| 2005-01 | 0.51 |
| 2005-02 | -4.14 |
| 2005-03 | -4.76 |
| 2005-04 | -3.74 |
| 2005-05 | 8.36 |
| 2005-06 | 2.71 |
| 2005-07 | -4.24 |
| 2005-08 | -4.68 |
| 2005-09 | 3.01 |
| 2005-10 | 0.36 |
| 2005-11 | 7.86 |
| 2005-12 | -3.59 |
| 2006-01 | -5.15 |
| 2006-02 | -1.15 |
| 2006-03 | -9.11 |
| 2006-04 | -1.54 |
| 2006-05 | -15.05 |
| 2006-06 | 4.06 |
| 2006-07 | -7.39 |
| 2006-08 | 9.97 |
| 2006-09 | 11.9 |
| 2006-10 | 3.56 |
| 2006-11 | 0.06 |
| 2006-12 | 4.16 |
| 2007-01 | 1.2 |
| 2007-02 | -10.95 |
| 2007-03 | 1.67 |
| 2007-04 | 3.6 |
| 2007-05 | 4 |
| 2007-06 | -3.5 |
| 2007-07 | -7.65 |
| 2007-08 | 1.76 |
| 2007-09 | 4.65 |
| 2007-10 | -2.95 |
| 2007-11 | -3.59 |
| 2007-12 | -1.02 |
| 2008-01 | 1.69 |
| 2008-02 | -12.13 |
| 2008-03 | 2.56 |
| 2008-04 | -6.88 |
| 2008-05 | -3.59 |
| 2008-06 | -16.09 |
| 2008-07 | 14.37 |
| 2008-08 | 1.37 |
| 2008-09 | -9.66 |
| 2008-10 | -29.39 |
| 2008-11 | -12.75 |
| 2008-12 | 24.14 |
| 2009-01 | -28.81 |
| 2009-02 | 8.61 |
| 2009-03 | 18.62 |
| 2009-04 | 16.67 |
| 2009-05 | -2.68 |
| 2009-06 | -3.41 |
| 2009-07 | 6.55 |
| 2009-08 | 0.86 |
| 2009-09 | 16.32 |
| 2009-10 | -11.03 |
| 2009-11 | 8.65 |
| 2009-12 | -1.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26.5 | 27.3 | 26.34 | 26.61 | — |
| 2026-07-10 | 26.87 | 27.18 | 26.4 | 26.83 | — |
| 2026-07-09 | 25.97 | 27.04 | 25.81 | 26.72 | — |
| 2026-07-08 | 26.1 | 26.1 | 25.27 | 25.64 | — |
| 2026-07-07 | 27.34 | 27.57 | 26.46 | 26.68 | — |
| 2026-07-06 | 28 | 28.26 | 27.39 | 27.51 | — |
| 2026-07-02 | 28.91 | 29.15 | 27.46 | 27.91 | — |
| 2026-07-01 | 28.6 | 29.42 | 28.48 | 28.52 | — |
| 2026-06-30 | 28.94 | 29.12 | 28.25 | 28.57 | — |
| 2026-06-29 | 29.19 | 29.64 | 29.03 | 29.19 | — |
| 2026-06-26 | 28.2 | 29.11 | 28.13 | 29.07 | — |
| 2026-06-25 | 29.31 | 29.89 | 28.13 | 28.46 | — |
| 2026-06-24 | 29.31 | 29.99 | 28.78 | 28.91 | — |
| 2026-06-23 | 27.4 | 28.89 | 27 | 28.72 | — |
| 2026-06-22 | 30.76 | 30.99 | 29.87 | 30.19 | — |
| 2026-06-18 | 31.18 | 31.3 | 30.68 | 30.87 | — |
| 2026-06-17 | 31.09 | 31.59 | 29.86 | 29.91 | — |
| 2026-06-16 | 30.51 | 31.05 | 30.22 | 30.9 | — |
| 2026-06-15 | 30.41 | 31.15 | 29.99 | 30.12 | — |
| 2026-06-12 | 28.74 | 29.19 | 27.92 | 29.18 | — |
| 2026-06-11 | 25.67 | 28.17 | 25.65 | 28.12 | — |
| 2026-06-10 | 27.3 | 27.44 | 25.77 | 25.99 | — |
| 2026-06-09 | 27.53 | 28.21 | 26.8 | 27.73 | — |
| 2026-06-05 | 27.64 | 28.09 | 27.02 | 27.41 | — |
| 2026-06-04 | 27.64 | 27.95 | 27.12 | 27.85 | — |
| 2026-06-03 | 27.25 | 27.81 | 27.01 | 27.17 | — |
| 2026-06-02 | 27.4 | 27.66 | 27.1 | 27.64 | — |
| 2026-06-01 | 27.51 | 28.08 | 27.02 | 27.51 | — |
| 2026-05-29 | 28.08 | 28.4 | 27.8 | 28.06 | — |
| 2026-05-28 | 27.34 | 28.27 | 27.24 | 27.94 | — |
| 2026-05-27 | 27.48 | 28.28 | 27.35 | 27.98 | — |
| 2026-05-22 | 26.3 | 26.5 | 25.82 | 25.98 | — |
| 2026-05-21 | 25.44 | 26.49 | 24.91 | 26.18 | — |
| 2026-05-20 | 24 | 26.34 | 23.45 | 26.03 | — |
| 2026-05-19 | 24.65 | 24.71 | 23.67 | 23.89 | — |
| 2026-05-18 | 24.88 | 25.33 | 24.65 | 24.91 | — |
| 2026-05-15 | 24.87 | 25.14 | 24.58 | 24.64 | — |
| 2026-05-14 | 25.75 | 26.04 | 25.19 | 25.2 | — |
| 2026-05-13 | 24.73 | 25.2 | 24.42 | 25.03 | — |
| 2026-05-12 | 25.39 | 25.45 | 24.74 | 24.85 | — |
| 2026-05-11 | 25.86 | 26.01 | 24.99 | 25.44 | — |
| 2026-05-08 | 27.2 | 27.29 | 26.25 | 26.38 | — |
| 2026-05-07 | 27.61 | 28.05 | 26.75 | 27 | — |
| 2026-05-06 | 27.3 | 27.62 | 26.79 | 27.52 | — |
| 2026-05-05 | 25.74 | 26.29 | 25.69 | 25.77 | — |
| 2026-05-04 | 26.12 | 26.77 | 25.25 | 25.67 | — |
| 2026-05-01 | 26.63 | 27.31 | 26.08 | 26.66 | — |
| 2026-04-30 | 26.49 | 27.36 | 26.18 | 26.51 | — |
| 2026-04-29 | 26.01 | 26.02 | 25.34 | 25.58 | — |
| 2026-04-28 | 26.24 | 26.61 | 26.12 | 26.3 | — |
| 2026-04-27 | 26.73 | 27.05 | 26.45 | 26.77 | — |
| 2026-04-24 | 26.75 | 27.3 | 26.53 | 27.17 | — |
| 2026-04-23 | 26.79 | 27.33 | 26.18 | 26.65 | — |
| 2026-04-22 | 27.42 | 27.69 | 26.71 | 26.94 | — |
| 2026-04-21 | 28.93 | 28.96 | 27.21 | 27.36 | — |
| 2026-04-20 | 28.76 | 29.06 | 28.5 | 29.01 | — |
| 2026-04-17 | 29.06 | 30.16 | 28.95 | 29.22 | — |
| 2026-04-16 | 28.9 | 29.13 | 27.16 | 27.31 | — |
| 2026-04-15 | 28.74 | 29.13 | 28.27 | 28.82 | — |
| 2026-04-14 | 28.25 | 28.93 | 28.04 | 28.69 | — |
| 2026-04-13 | 27.1 | 27.8 | 26.83 | 27.75 | — |
| 2026-04-10 | 28.32 | 28.5 | 27.44 | 27.98 | — |
| 2026-04-09 | 27.82 | 28.12 | 26.9 | 27.85 | — |
| 2026-04-08 | 28.28 | 28.99 | 27.59 | 28.03 | — |
| 2026-04-07 | 25.46 | 25.48 | 24.74 | 25.2 | — |
| 2026-04-06 | 25.7 | 25.98 | 25.28 | 25.97 | — |
| 2026-04-02 | 25.34 | 26.05 | 24.94 | 25.64 | — |
| 2026-04-01 | 26.49 | 26.74 | 26.02 | 26.58 | — |
| 2026-03-31 | 24.74 | 25.93 | 24.5 | 25.88 | — |
| 2026-03-30 | 24.39 | 24.84 | 23.79 | 23.96 | — |
| 2026-03-27 | 24.57 | 25.46 | 23.66 | 24.19 | — |
| 2026-03-26 | 25.39 | 25.88 | 25.16 | 25.28 | — |
| 2026-03-25 | 26.22 | 26.39 | 25.51 | 25.73 | — |
| 2026-03-24 | 24.76 | 25.68 | 24.71 | 25.47 | — |
| 2026-03-23 | 25.65 | 26.22 | 25.37 | 25.45 | — |
| 2026-03-20 | 24.57 | 24.76 | 23.91 | 24.12 | — |
| 2026-03-19 | 24.02 | 25.03 | 23.96 | 24.94 | — |
| 2026-03-18 | 24.74 | 25.03 | 24.16 | 24.16 | — |
| 2026-03-17 | 25.29 | 25.41 | 24.91 | 25.09 | — |
| 2026-03-16 | 24.43 | 25.09 | 24.43 | 24.72 | — |
| 2026-03-13 | 24.09 | 24.83 | 23.78 | 23.99 | — |
| 2026-03-12 | 25.09 | 25.24 | 23.87 | 23.92 | — |
| 2026-03-11 | 26.01 | 26.55 | 25.51 | 25.97 | — |
| 2026-03-10 | 25.9 | 26.96 | 25.28 | 26.21 | — |
| 2026-03-09 | 24.47 | 26.39 | 23.47 | 26.39 | — |
| 2026-03-06 | 25.84 | 25.97 | 25.44 | 25.79 | — |
| 2026-03-05 | 27.71 | 28.41 | 26.71 | 27.16 | — |
| 2026-03-04 | 28.6 | 28.95 | 27.88 | 28.01 | — |
| 2026-03-03 | 27.68 | 28.83 | 27.11 | 28.53 | — |
| 2026-03-02 | 28.85 | 29.75 | 27.9 | 29.14 | — |
| 2026-02-27 | 31.38 | 31.96 | 31.22 | 31.55 | — |
| 2026-02-26 | 32.2 | 32.99 | 32.02 | 32.7 | — |
| 2026-02-25 | 31.78 | 31.94 | 31.19 | 31.7 | — |
| 2026-02-25 | 31.78 | 31.94 | 31.19 | 31.7 | — |
| 2026-02-25 | 31.78 | 31.94 | 31.19 | 31.7 | — |
| 2026-02-24 | 30.32 | 31.64 | 30.08 | 31.61 | — |
| 2026-02-23 | 31.92 | 32.37 | 29.96 | 30.42 | — |
| 2026-02-20 | 31.55 | 32.36 | 31.4 | 31.99 | — |
| 2026-02-19 | 32.2 | 32.69 | 31.47 | 31.55 | — |
| 2026-02-18 | 32.16 | 33.17 | 31.84 | 32.54 | — |
| 2026-02-17 | 32.6 | 33.21 | 32.13 | 32.68 | — |
| 2026-02-13 | 32.26 | 32.38 | 31.36 | 31.77 | — |
| 2026-02-12 | 33.33 | 33.75 | 32.11 | 32.6 | — |
| 2026-02-11 | 33.28 | 33.56 | 32.54 | 33.09 | — |
| 2026-02-10 | 32.55 | 33.65 | 32.5 | 33.35 | — |
| 2026-02-09 | 33.47 | 33.62 | 32.78 | 32.81 | — |
| 2026-02-06 | 31.81 | 34.03 | 31.73 | 33.99 | — |
| 2026-02-05 | 31.84 | 32.61 | 31.25 | 31.45 | — |
| 2026-02-04 | 32.43 | 32.43 | 31.14 | 32.09 | — |
| 2026-02-03 | 31.93 | 33.15 | 31.64 | 31.94 | — |
| 2026-02-02 | 30.18 | 32.69 | 30.12 | 32.45 | — |
| 2026-01-30 | 31 | 31 | 29.58 | 30.02 | — |
| 2026-01-29 | 29.29 | 31.44 | 29.23 | 31.15 | — |
| 2026-01-28 | 28.75 | 29.31 | 28.62 | 28.72 | — |
| 2026-01-27 | 28.67 | 28.72 | 28.34 | 28.69 | — |
| 2026-01-26 | 28.41 | 28.89 | 28.32 | 28.67 | — |
| 2026-01-23 | 28.35 | 28.87 | 28.19 | 28.55 | — |
| 2026-01-22 | 28.87 | 28.97 | 28.41 | 28.49 | — |
| 2026-01-21 | 28.33 | 28.53 | 28.03 | 28.25 | — |
| 2026-01-20 | 27.94 | 28.69 | 27.76 | 28.02 | — |