CCL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.72 |
| 2017 | 0.17 |
| 2017 | -0.34 |
| 2017 | 5.55 |
| 2017 | -1.29 |
| 2017 | 2.12 |
| 2017 | -2.17 |
| 2017 | 0.9 |
| 2017 | -0.7 |
| 2017 | 2.9 |
| 2017 | 0.49 |
| 2017 | 1.45 |
| 2017 | 0.75 |
| 2017 | -0.66 |
| 2017 | -2.26 |
| 2017 | 2.17 |
| 2017 | 3.1 |
| 2017 | 2.01 |
| 2017 |
In the last 52 weeks, CCL increased in 28 and decreased in 24. The average return for this period was +0.56%, while the median return was +0.26%. Maximum gain was +16.75% on 2025-06-27 and maximum loss was -13.88% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CCL increased in 28 and decreased in 24. The average return for this period was +0.56%, while the median return was +0.26%. Maximum gain was +16.75% on 2025-06-27 and maximum loss was -13.88% on 2025-04-04.
In the last 52 weeks, CCL increased in 28 and decreased in 24. The average return for this period was +0.56%, while the median return was +0.26%. Maximum gain was +16.75% on 2025-06-27 and maximum loss was -13.88% on 2025-04-04.
| 2025-12-26 | 31.3 | 30.7 | -1.8% |
| 2025-12-19 | 28.1 | 31.1 | +10.7% |
| 2025-12-12 | 25.9 | 27.6 | +6.5% |
| 2025-12-05 | 25.6 | 25.9 | +0.9% |
| 2025-11-28 | 26.7 | 25.8 | -3.6% |
| 2025-11-21 | 25.9 | 26.6 | +2.4% |
| 2025-11-14 | 27.1 | 26.0 | -3.9% |
| 2025-11-07 | 28.8 | 26.7 | -7.2% |
| 2025-10-31 | 29.7 | 28.8 | -2.9% |
| 2025-10-24 | 28.5 | 29.4 | +3.3% |
| 2025-10-17 | 28.2 | 28.3 | +0.4% |
| 2025-10-10 | 28.7 | 27.7 | -3.4% |
| 2025-10-03 | 32.2 | 28.6 | -11.3% |
| 2025-09-26 | 30.6 | 30.6 | +0.2% |
| 2025-09-19 | 31.5 | 30.5 | -3.2% |
| 2025-09-12 | 31.7 | 31.5 | -0.6% |
| 2025-09-05 | 30.7 | 31.6 | +2.8% |
| 2025-08-29 | 31.1 | 31.9 | +2.5% |
| 2025-08-22 | 29.6 | 31.3 | +5.7% |
| 2025-08-15 | 28.2 | 29.8 | +5.5% |
| 2025-08-08 | 29.5 | 28.4 | -3.7% |
| 2025-08-01 | 29.8 | 29.1 | -2.5% |
| 2025-07-25 | 29.7 | 29.8 | +0.1% |
| 2025-07-18 | 28.7 | 29.6 | +3.1% |
| 2025-07-11 | 29.8 | 28.7 | -3.8% |
| 2025-07-03 | 27.4 | 30.0 | +9.5% |
| 2025-06-27 | 23.4 | 27.3 | +16.7% |
| 2025-06-20 | 23.1 | 23.8 | +2.9% |
| 2025-06-13 | 24.5 | 22.4 | -8.4% |
| 2025-06-06 | 23.1 | 24.3 | +5.2% |
| -2.83 |
| 2017 | 0.77 |
| 2017 | 2.44 |
| 2017 | 3.48 |
| 2017 | -2.84 |
| 2017 | 3.63 |
| 2017 | 0.76 |
| 2017 | -1.43 |
| 2017 | 0.27 |
| 2017 | -0.09 |
| 2017 | 1.42 |
| 2017 | -1.09 |
| 2017 | 1.28 |
| 2017 | -0.81 |
| 2017 | -1.16 |
| 2017 | 0.74 |
| 2017 | 1.41 |
| 2017 | -4.65 |
| 2017 | -1.48 |
| 2017 | -1.79 |
| 2017 | 1.19 |
| 2017 | 2.45 |
| 2017 | 3.55 |
| 2017 | -2.6 |
| 2017 | 2.14 |
| 2017 | -2.65 |
| 2017 | -1.09 |
| 2017 | 2.73 |
| 2017 | 0.63 |
| 2017 | -1.14 |
| 2017 | -0.25 |
| 2017 | -1.21 |
| 2017 | -0.38 |
| 2017 | -0.02 |
| 2018 | -1.37 |
| 2018 | 5.24 |
| 2018 | -1.21 |
| 2018 | 4.46 |
| 2018 | -2.09 |
| 2018 | -3.8 |
| 2018 | 2.86 |
| 2018 | -0.82 |
| 2018 | -5.5 |
| 2018 | 3.59 |
| 2018 | -0.99 |
| 2018 | -4.11 |
| 2018 | 0.81 |
| 2018 | -1.78 |
| 2018 | -3.69 |
| 2018 | 3.39 |
| 2018 | -2.31 |
| 2018 | -2.22 |
| 2018 | 0.6 |
| 2018 | 1.31 |
| 2018 | -1.12 |
| 2018 | -0.82 |
| 2018 | -3.86 |
| 2018 | 6.85 |
| 2018 | -1.17 |
| 2018 | -4.78 |
| 2018 | 1.27 |
| 2018 | 0.96 |
| 2018 | -0.15 |
| 2018 | 0.03 |
| 2018 | 1.5 |
| 2018 | 1.86 |
| 2018 | 2.02 |
| 2018 | 1.42 |
| 2018 | -0.13 |
| 2018 | 1.39 |
| 2018 | 2.6 |
| 2018 | 4.53 |
| 2018 | -4.68 |
| 2018 | -4.93 |
| 2018 | -3.46 |
| 2018 | -1.72 |
| 2018 | -5.6 |
| 2018 | 3.39 |
| 2018 | 3.15 |
| 2018 | 3.4 |
| 2018 | 1.32 |
| 2018 | -1.49 |
| 2018 | -6.39 |
| 2018 | -0.6 |
| 2018 | -15.74 |
| 2018 | 2.57 |
| 2019 | 2.35 |
| 2019 | 2.72 |
| 2019 | 5.13 |
| 2019 | 1.93 |
| 2019 | 4.24 |
| 2019 | -1.62 |
| 2019 | 1.04 |
| 2019 | 2.62 |
| 2019 | -1.25 |
| 2019 | -4.67 |
| 2019 | 2.42 |
| 2019 | -0.41 |
| 2019 | -9.88 |
| 2019 | 4.06 |
| 2019 | 1.09 |
| 2019 | 0.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26.5 | 27.3 | 26.34 | 26.61 | — |
| 2026-07-10 | 26.87 | 27.18 | 26.4 | 26.83 | — |
| 2026-07-09 | 25.97 | 27.04 | 25.81 | 26.72 | — |
| 2026-07-08 | 26.1 | 26.1 | 25.27 | 25.64 | — |
| 2026-07-07 | 27.34 | 27.57 | 26.46 | 26.68 | — |
| 2026-07-06 | 28 | 28.26 | 27.39 | 27.51 | — |
| 2026-07-02 | 28.91 | 29.15 | 27.46 | 27.91 | — |
| 2026-07-01 | 28.6 | 29.42 | 28.48 | 28.52 | — |
| 2026-06-30 | 28.94 | 29.12 | 28.25 | 28.57 | — |
| 2026-06-29 | 29.19 | 29.64 | 29.03 | 29.19 | — |
| 2026-06-26 | 28.2 | 29.11 | 28.13 | 29.07 | — |
| 2026-06-25 | 29.31 | 29.89 | 28.13 | 28.46 | — |
| 2026-06-24 | 29.31 | 29.99 | 28.78 | 28.91 | — |
| 2026-06-23 | 27.4 | 28.89 | 27 | 28.72 | — |
| 2026-06-22 | 30.76 | 30.99 | 29.87 | 30.19 | — |
| 2026-06-18 | 31.18 | 31.3 | 30.68 | 30.87 | — |
| 2026-06-17 | 31.09 | 31.59 | 29.86 | 29.91 | — |
| 2026-06-16 | 30.51 | 31.05 | 30.22 | 30.9 | — |
| 2026-06-15 | 30.41 | 31.15 | 29.99 | 30.12 | — |
| 2026-06-12 | 28.74 | 29.19 | 27.92 | 29.18 | — |
| 2026-06-11 | 25.67 | 28.17 | 25.65 | 28.12 | — |
| 2026-06-10 | 27.3 | 27.44 | 25.77 | 25.99 | — |
| 2026-06-09 | 27.53 | 28.21 | 26.8 | 27.73 | — |
| 2026-06-05 | 27.64 | 28.09 | 27.02 | 27.41 | — |
| 2026-06-04 | 27.64 | 27.95 | 27.12 | 27.85 | — |
| 2026-06-03 | 27.25 | 27.81 | 27.01 | 27.17 | — |
| 2026-06-02 | 27.4 | 27.66 | 27.1 | 27.64 | — |
| 2026-06-01 | 27.51 | 28.08 | 27.02 | 27.51 | — |
| 2026-05-29 | 28.08 | 28.4 | 27.8 | 28.06 | — |
| 2026-05-28 | 27.34 | 28.27 | 27.24 | 27.94 | — |
| 2026-05-27 | 27.48 | 28.28 | 27.35 | 27.98 | — |
| 2026-05-22 | 26.3 | 26.5 | 25.82 | 25.98 | — |
| 2026-05-21 | 25.44 | 26.49 | 24.91 | 26.18 | — |
| 2026-05-20 | 24 | 26.34 | 23.45 | 26.03 | — |
| 2026-05-19 | 24.65 | 24.71 | 23.67 | 23.89 | — |
| 2026-05-18 | 24.88 | 25.33 | 24.65 | 24.91 | — |
| 2026-05-15 | 24.87 | 25.14 | 24.58 | 24.64 | — |
| 2026-05-14 | 25.75 | 26.04 | 25.19 | 25.2 | — |
| 2026-05-13 | 24.73 | 25.2 | 24.42 | 25.03 | — |
| 2026-05-12 | 25.39 | 25.45 | 24.74 | 24.85 | — |
| 2026-05-11 | 25.86 | 26.01 | 24.99 | 25.44 | — |
| 2026-05-08 | 27.2 | 27.29 | 26.25 | 26.38 | — |
| 2026-05-07 | 27.61 | 28.05 | 26.75 | 27 | — |
| 2026-05-06 | 27.3 | 27.62 | 26.79 | 27.52 | — |
| 2026-05-05 | 25.74 | 26.29 | 25.69 | 25.77 | — |
| 2026-05-04 | 26.12 | 26.77 | 25.25 | 25.67 | — |
| 2026-05-01 | 26.63 | 27.31 | 26.08 | 26.66 | — |
| 2026-04-30 | 26.49 | 27.36 | 26.18 | 26.51 | — |
| 2026-04-29 | 26.01 | 26.02 | 25.34 | 25.58 | — |
| 2026-04-28 | 26.24 | 26.61 | 26.12 | 26.3 | — |
| 2026-04-27 | 26.73 | 27.05 | 26.45 | 26.77 | — |
| 2026-04-24 | 26.75 | 27.3 | 26.53 | 27.17 | — |
| 2026-04-23 | 26.79 | 27.33 | 26.18 | 26.65 | — |
| 2026-04-22 | 27.42 | 27.69 | 26.71 | 26.94 | — |
| 2026-04-21 | 28.93 | 28.96 | 27.21 | 27.36 | — |
| 2026-04-20 | 28.76 | 29.06 | 28.5 | 29.01 | — |
| 2026-04-17 | 29.06 | 30.16 | 28.95 | 29.22 | — |
| 2026-04-16 | 28.9 | 29.13 | 27.16 | 27.31 | — |
| 2026-04-15 | 28.74 | 29.13 | 28.27 | 28.82 | — |
| 2026-04-14 | 28.25 | 28.93 | 28.04 | 28.69 | — |
| 2026-04-13 | 27.1 | 27.8 | 26.83 | 27.75 | — |
| 2026-04-10 | 28.32 | 28.5 | 27.44 | 27.98 | — |
| 2026-04-09 | 27.82 | 28.12 | 26.9 | 27.85 | — |
| 2026-04-08 | 28.28 | 28.99 | 27.59 | 28.03 | — |
| 2026-04-07 | 25.46 | 25.48 | 24.74 | 25.2 | — |
| 2026-04-06 | 25.7 | 25.98 | 25.28 | 25.97 | — |
| 2026-04-02 | 25.34 | 26.05 | 24.94 | 25.64 | — |
| 2026-04-01 | 26.49 | 26.74 | 26.02 | 26.58 | — |
| 2026-03-31 | 24.74 | 25.93 | 24.5 | 25.88 | — |
| 2026-03-30 | 24.39 | 24.84 | 23.79 | 23.96 | — |
| 2026-03-27 | 24.57 | 25.46 | 23.66 | 24.19 | — |
| 2026-03-26 | 25.39 | 25.88 | 25.16 | 25.28 | — |
| 2026-03-25 | 26.22 | 26.39 | 25.51 | 25.73 | — |
| 2026-03-24 | 24.76 | 25.68 | 24.71 | 25.47 | — |
| 2026-03-23 | 25.65 | 26.22 | 25.37 | 25.45 | — |
| 2026-03-20 | 24.57 | 24.76 | 23.91 | 24.12 | — |
| 2026-03-19 | 24.02 | 25.03 | 23.96 | 24.94 | — |
| 2026-03-18 | 24.74 | 25.03 | 24.16 | 24.16 | — |
| 2026-03-17 | 25.29 | 25.41 | 24.91 | 25.09 | — |
| 2026-03-16 | 24.43 | 25.09 | 24.43 | 24.72 | — |
| 2026-03-13 | 24.09 | 24.83 | 23.78 | 23.99 | — |
| 2026-03-12 | 25.09 | 25.24 | 23.87 | 23.92 | — |
| 2026-03-11 | 26.01 | 26.55 | 25.51 | 25.97 | — |
| 2026-03-10 | 25.9 | 26.96 | 25.28 | 26.21 | — |
| 2026-03-09 | 24.47 | 26.39 | 23.47 | 26.39 | — |
| 2026-03-06 | 25.84 | 25.97 | 25.44 | 25.79 | — |
| 2026-03-05 | 27.71 | 28.41 | 26.71 | 27.16 | — |
| 2026-03-04 | 28.6 | 28.95 | 27.88 | 28.01 | — |
| 2026-03-03 | 27.68 | 28.83 | 27.11 | 28.53 | — |
| 2026-03-02 | 28.85 | 29.75 | 27.9 | 29.14 | — |
| 2026-02-27 | 31.38 | 31.96 | 31.22 | 31.55 | — |
| 2026-02-26 | 32.2 | 32.99 | 32.02 | 32.7 | — |
| 2026-02-25 | 31.78 | 31.94 | 31.19 | 31.7 | — |
| 2026-02-25 | 31.78 | 31.94 | 31.19 | 31.7 | — |
| 2026-02-25 | 31.78 | 31.94 | 31.19 | 31.7 | — |
| 2026-02-24 | 30.32 | 31.64 | 30.08 | 31.61 | — |
| 2026-02-23 | 31.92 | 32.37 | 29.96 | 30.42 | — |
| 2026-02-20 | 31.55 | 32.36 | 31.4 | 31.99 | — |
| 2026-02-19 | 32.2 | 32.69 | 31.47 | 31.55 | — |
| 2026-02-18 | 32.16 | 33.17 | 31.84 | 32.54 | — |
| 2026-02-17 | 32.6 | 33.21 | 32.13 | 32.68 | — |
| 2026-02-13 | 32.26 | 32.38 | 31.36 | 31.77 | — |
| 2026-02-12 | 33.33 | 33.75 | 32.11 | 32.6 | — |
| 2026-02-11 | 33.28 | 33.56 | 32.54 | 33.09 | — |
| 2026-02-10 | 32.55 | 33.65 | 32.5 | 33.35 | — |
| 2026-02-09 | 33.47 | 33.62 | 32.78 | 32.81 | — |
| 2026-02-06 | 31.81 | 34.03 | 31.73 | 33.99 | — |
| 2026-02-05 | 31.84 | 32.61 | 31.25 | 31.45 | — |
| 2026-02-04 | 32.43 | 32.43 | 31.14 | 32.09 | — |
| 2026-02-03 | 31.93 | 33.15 | 31.64 | 31.94 | — |
| 2026-02-02 | 30.18 | 32.69 | 30.12 | 32.45 | — |
| 2026-01-30 | 31 | 31 | 29.58 | 30.02 | — |
| 2026-01-29 | 29.29 | 31.44 | 29.23 | 31.15 | — |
| 2026-01-28 | 28.75 | 29.31 | 28.62 | 28.72 | — |
| 2026-01-27 | 28.67 | 28.72 | 28.34 | 28.69 | — |
| 2026-01-26 | 28.41 | 28.89 | 28.32 | 28.67 | — |
| 2026-01-23 | 28.35 | 28.87 | 28.19 | 28.55 | — |
| 2026-01-22 | 28.87 | 28.97 | 28.41 | 28.49 | — |
| 2026-01-21 | 28.33 | 28.53 | 28.03 | 28.25 | — |
| 2026-01-20 | 27.94 | 28.69 | 27.76 | 28.02 | — |