CHTR Monthly Statistics
CHTR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Charter Comm Inc Del CL A New (CHTR) company overview
Charter is the product of the 2016 merger of three cable companies, each with a decades-long history in the business: Legacy Charter, Time Warner Cable, and Bright House Networks. The firm now holds networks capable of providing television, internet access, and phone services to roughly 59 million US homes and businesses, around 35% of the country. Across this footprint, Charter serves 29 million residential and 2 million commercial customer accounts under the Spectrum brand, making it the second-largest US cable company behind Comcast. The firm also owns, in whole or in part, sports and news networks, including Spectrum SportsNet (Los Angeles Lakers), SportsNet LA (Los Angeles Dodgers), SportsNet New York (New York Mets), and Spectrum News NY1. Charter plans to acquire cable peer Cox.
| Period | Return % |
|---|---|
| 2010-01 | -12.49 |
| 2010-02 | -2.87 |
| 2010-03 | 15.97 |
| 2010-04 | 9.86 |
| 2010-05 | -5.01 |
| 2010-06 | -1.94 |
| 2010-07 | 3.4 |
| 2010-08 | -7.53 |
| 2010-09 | -3.7 |
| 2010-10 | -0.06 |
| 2010-11 | 3.2 |
| 2010-12 | 16.17 |
| 2011-01 | 7.86 |
| 2011-02 | 8.98 |
| 2011-03 | 10.62 |
| 2011-04 | 16.41 |
| 2011-05 | -4.16 |
| 2011-06 | -3.95 |
| 2011-07 | -0.48 |
| 2011-08 | -7.63 |
| 2011-09 | -6.09 |
| 2011-10 | -1.92 |
| 2011-11 | 15.08 |
| 2011-12 | 7.7 |
| 2012-01 | 1.23 |
| 2012-02 | 10.01 |
| 2012-03 | 0.06 |
| 2012-04 | -4.7 |
| 2012-05 | 3.69 |
| 2012-06 | 13.03 |
| 2012-07 | 8.54 |
| 2012-08 | 1.14 |
| 2012-09 | -3.52 |
| 2012-10 | 3.13 |
| 2012-11 | -8.47 |
| 2012-12 | 7.61 |
| 2013-01 | 2.27 |
| 2013-02 | 10.8 |
| 2013-03 | 20.59 |
| 2013-04 | -3.3 |
| 2013-05 | 11.18 |
| 2013-06 | 10.58 |
| 2013-07 | 1.53 |
| 2013-08 | -3.44 |
| 2013-09 | 10.99 |
| 2013-10 | -0.53 |
| 2013-11 | 0.79 |
| 2013-12 | 1.23 |
| 2014-01 | 0.18 |
| 2014-02 | -7.47 |
| 2014-03 | -2.82 |
| 2014-04 | 10.01 |
| 2014-05 | 5.61 |
| 2014-06 | 10.65 |
| 2014-07 | -2.44 |
| 2014-08 | 1.52 |
| 2014-09 | -3.51 |
| 2014-10 | 4.64 |
| 2014-11 | 7.14 |
| 2014-12 | -1.81 |
| 2015-01 | -9.3 |
| 2015-02 | 19.51 |
| 2015-03 | 6.93 |
| 2015-04 | -3.13 |
| 2015-05 | -4.3 |
| 2015-06 | -4.34 |
| 2015-07 | 8.53 |
| 2015-08 | -2.29 |
| 2015-09 | -3.17 |
| 2015-10 | 8.58 |
| 2015-11 | -1.87 |
| 2015-12 | -2.27 |
| 2016-01 | -6.41 |
| 2016-02 | 4.79 |
| 2016-03 | 12.74 |
| 2016-04 | 4.85 |
| 2016-05 | 3.16 |
| 2016-06 | 4.43 |
| 2016-07 | 2.72 |
| 2016-08 | 9.51 |
| 2016-09 | 4.96 |
| 2016-10 | -7.44 |
| 2016-11 | 10.17 |
| 2016-12 | 4.58 |
| 2017-01 | 12.51 |
| 2017-02 | -0.27 |
| 2017-03 | 1.32 |
| 2017-04 | 5.45 |
| 2017-05 | 0.11 |
| 2017-06 | -2.52 |
| 2017-07 | 16.36 |
| 2017-08 | 1.68 |
| 2017-09 | -8.81 |
| 2017-10 | -8.05 |
| 2017-11 | -2.38 |
| 2017-12 | 2.99 |
| 2018-01 | 12.29 |
| 2018-02 | -9.36 |
| 2018-03 | -8.98 |
| 2018-04 | -12.83 |
| 2018-05 | -3.78 |
| 2018-06 | 12.32 |
| 2018-07 | 3.88 |
| 2018-08 | 1.91 |
| 2018-09 | 4.99 |
| 2018-10 | -1.69 |
| 2018-11 | 2.76 |
| 2018-12 | -13.44 |
| 2019-01 | 16.17 |
| 2019-02 | 4.19 |
| 2019-03 | 0.58 |
| 2019-04 | 7 |
| 2019-05 | 1.51 |
| 2019-06 | 4.88 |
| 2019-07 | -2.48 |
| 2019-08 | 6.28 |
| 2019-09 | 0.62 |
| 2019-10 | 13.53 |
| 2019-11 | 0.46 |
| 2019-12 | 3.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 108.72 | 108.72 | 102.37 | 103.38 | — |
| 2026-10-08 | 106.96 | 112.18 | 106.21 | 109.67 | — |
| 2026-10-07 | 109.89 | 111.59 | 106.02 | 106.96 | — |
| 2026-10-06 | 111.67 | 112.87 | 107.79 | 108.64 | — |
| 2026-10-05 | 109.09 | 109.36 | 104.91 | 107.77 | — |
| 2026-10-02 | 111.38 | 112.83 | 108.3 | 109.29 | — |
| 2026-10-01 | 111.42 | 112.57 | 108.65 | 111.37 | — |
| 2026-09-30 | 112.05 | 112.9 | 110 | 110.9 | — |
| 2026-09-29 | 110.41 | 113.78 | 109.96 | 110.67 | — |
| 2026-09-28 | 113 | 114.62 | 110.35 | 111.4 | — |
| 2026-09-25 | 116.03 | 116.4 | 112.5 | 112.91 | — |
| 2026-09-24 | 117.02 | 118.53 | 115.03 | 117.55 | — |
| 2026-09-23 | 116.75 | 120.65 | 112.65 | 116.61 | — |
| 2026-09-21 | 128.84 | 129.37 | 123.25 | 123.35 | — |
| 2026-09-18 | 131.23 | 132.15 | 128.05 | 128.17 | — |
| 2026-09-17 | 135.72 | 136.23 | 132.47 | 133.37 | — |
| 2026-09-16 | 140 | 141 | 134.54 | 135 | — |
| 2026-09-15 | 141.81 | 144 | 139.14 | 141.2 | — |
| 2026-09-14 | 145.77 | 148.34 | 143.22 | 143.35 | — |
| 2026-09-11 | 141.98 | 146.18 | 139.17 | 145.77 | — |
| 2026-09-10 | 134.48 | 141.26 | 133.67 | 140.56 | — |
| 2026-09-09 | 145.17 | 145.81 | 133.33 | 133.89 | — |
| 2026-09-08 | 151.94 | 151.96 | 144.79 | 145.74 | — |
| 2026-09-04 | 150.7 | 153.66 | 149.46 | 151.99 | — |
| 2026-09-01 | 146.33 | 150.49 | 144.83 | 146.19 | — |
| 2026-08-31 | 152 | 153.75 | 149.66 | 152.44 | — |
| 2026-08-27 | 151.66 | 152.48 | 148.28 | 148.32 | — |
| 2026-08-26 | 155.14 | 156.06 | 152.4 | 153.89 | — |
| 2026-08-25 | 148.63 | 156.14 | 145.19 | 155.14 | — |
| 2026-08-24 | 149.11 | 153.77 | 146.58 | 150.3 | — |
| 2026-08-21 | 149.88 | 151.98 | 145.8 | 150.17 | — |
| 2026-08-20 | 152 | 153.97 | 144.82 | 147.76 | — |
| 2026-08-19 | 149 | 159.29 | 148.62 | 152.47 | — |
| 2026-08-18 | 147.27 | 152.17 | 145.04 | 148.35 | — |
| 2026-08-17 | 151.43 | 152.83 | 143.96 | 144.1 | — |
| 2026-08-14 | 158.08 | 158.66 | 154.03 | 154.27 | — |
| 2026-08-13 | 150.97 | 157.13 | 150.64 | 156.53 | — |
| 2026-08-12 | 156.27 | 156.27 | 149.52 | 150.22 | — |
| 2026-08-11 | 152.11 | 158.65 | 150.91 | 157.69 | — |
| 2026-08-10 | 150.74 | 154.17 | 148.01 | 153.29 | — |
| 2026-08-07 | 156 | 156.51 | 151.99 | 152.57 | — |
| 2026-08-06 | 154.68 | 157.64 | 151.85 | 157.44 | — |
| 2026-08-05 | 153 | 153.59 | 148.42 | 153.17 | — |
| 2026-08-04 | 143.78 | 153.35 | 143.02 | 153.07 | — |
| 2026-08-03 | 146.83 | 148.77 | 142.34 | 144.1 | — |
| 2026-07-31 | 141.15 | 146.58 | 138.91 | 144.98 | — |
| 2026-07-30 | 140 | 142.09 | 136.67 | 142 | — |
| 2026-07-29 | 138.02 | 146.84 | 136.5 | 145.2 | — |
| 2026-07-28 | 133.63 | 141.11 | 132.2 | 139.97 | — |
| 2026-07-27 | 125.49 | 132.56 | 123.83 | 131.61 | — |
| 2026-07-24 | 111.55 | 125.74 | 111.55 | 123.31 | — |
| 2026-07-23 | 128.49 | 129.92 | 123.16 | 126.5 | — |
| 2026-07-22 | 130.78 | 130.8 | 125.44 | 129.22 | — |
| 2026-07-21 | 127.66 | 131.1 | 127.27 | 127.79 | — |
| 2026-07-20 | 130.31 | 132 | 128.3 | 129.16 | — |
| 2026-07-17 | 133.32 | 136.94 | 131.22 | 131.37 | — |
| 2026-07-16 | 133.07 | 136.14 | 131.22 | 133.33 | — |
| 2026-07-15 | 129.09 | 133.87 | 129 | 131.24 | — |
| 2026-07-14 | 129.89 | 132.63 | 127.78 | 127.91 | — |
| 2026-07-13 | 132.65 | 136 | 131.03 | 131.37 | — |
| 2026-07-10 | 136.26 | 136.27 | 129.17 | 130.73 | — |
| 2026-07-09 | 130.76 | 135.48 | 130.25 | 134.35 | — |
| 2026-07-08 | 135.54 | 139.41 | 132.7 | 133.54 | — |
| 2026-07-07 | 137.27 | 142.89 | 136.29 | 138.02 | — |
| 2026-07-06 | 137.84 | 138.51 | 132.62 | 135.44 | — |
| 2026-07-02 | 140.68 | 142 | 132.36 | 137.2 | — |
| 2026-07-01 | 143.99 | 145.55 | 139.65 | 139.84 | — |
| 2026-06-30 | 144.07 | 145.05 | 138.83 | 142.21 | — |
| 2026-06-29 | 168.11 | 168.11 | 143.32 | 146.17 | — |
| 2026-06-26 | 130.37 | 136.86 | 130.37 | 133.64 | — |
| 2026-06-25 | 130.87 | 132.25 | 129.33 | 129.65 | — |
| 2026-06-24 | 131.73 | 133.42 | 128.98 | 131.42 | — |
| 2026-06-23 | 126.14 | 132.05 | 124.8 | 131.75 | — |
| 2026-06-22 | 125.27 | 128.77 | 124.05 | 125.54 | — |
| 2026-06-18 | 130.68 | 132.01 | 126 | 126.23 | — |
| 2026-06-17 | 141.21 | 141.71 | 131.28 | 132 | — |
| 2026-06-16 | 144.5 | 145.6 | 140.75 | 141.78 | — |
| 2026-06-15 | 145.7 | 147.85 | 141.25 | 143.71 | — |
| 2026-06-12 | 138.87 | 146.01 | 138 | 145.82 | — |
| 2026-06-11 | 137.68 | 139.79 | 133.71 | 139.14 | — |
| 2026-06-10 | 136.18 | 140 | 132.56 | 137.79 | — |
| 2026-06-09 | 132.22 | 135.77 | 130.71 | 135.37 | — |
| 2026-06-05 | 130.96 | 134.35 | 127.88 | 132.12 | — |
| 2026-06-04 | 131.8 | 132.94 | 126.7 | 129.05 | — |
| 2026-06-03 | 138.83 | 139.72 | 128.8 | 129.01 | — |
| 2026-06-02 | 142.77 | 142.77 | 139.4 | 140.27 | — |
| 2026-06-01 | 143.4 | 146.17 | 141 | 142.6 | — |
| 2026-05-29 | 145.79 | 145.8 | 140.9 | 144.05 | — |
| 2026-05-28 | 146.07 | 148.77 | 145 | 147.26 | — |
| 2026-05-27 | 145.79 | 150.18 | 145.35 | 147.18 | — |
| 2026-05-22 | 150 | 150.54 | 142.48 | 145.15 | — |
| 2026-05-21 | 144.54 | 149.14 | 141.86 | 148.9 | — |
| 2026-05-20 | 142.42 | 146.85 | 141.1 | 144.61 | — |
| 2026-05-19 | 143.44 | 146.42 | 140.21 | 142.5 | — |
| 2026-05-18 | 139.99 | 148.23 | 139.97 | 141.21 | — |
| 2026-05-15 | 148 | 148.75 | 136.63 | 140.33 | — |
| 2026-05-14 | 145 | 155.37 | 144 | 148 | — |
| 2026-05-13 | 146.42 | 146.82 | 141.76 | 143.06 | — |
| 2026-05-12 | 149.82 | 150.46 | 146 | 147.92 | — |
| 2026-05-11 | 154.01 | 154.02 | 146.46 | 147.79 | — |
| 2026-05-08 | 160.01 | 161.5 | 154.7 | 154.86 | — |
| 2026-05-07 | 156.01 | 163.2 | 156 | 160.24 | — |
| 2026-05-06 | 158.6 | 162 | 156.14 | 156.52 | — |
| 2026-05-05 | 165.33 | 165.34 | 157.26 | 158.23 | — |
| 2026-05-04 | 171.85 | 175.02 | 165.15 | 165.34 | — |
| 2026-05-01 | 166.42 | 174.29 | 166.01 | 171.74 | — |
| 2026-04-30 | 158.71 | 168 | 158 | 165.17 | — |
| 2026-04-29 | 174.39 | 174.67 | 158.42 | 158.65 | — |
| 2026-04-28 | 176.68 | 178.55 | 170.77 | 173.11 | — |
| 2026-04-27 | 178.91 | 184 | 171.97 | 174.61 | — |
| 2026-04-24 | 233.04 | 234.71 | 178 | 180.13 | — |
| 2026-04-23 | 250 | 254.11 | 241.41 | 241.78 | — |
| 2026-04-22 | 242.29 | 245.82 | 241.39 | 242.49 | — |
| 2026-04-21 | 243.93 | 248.66 | 241.35 | 241.95 | — |
| 2026-04-20 | 236.7 | 249.32 | 236.7 | 244.69 | — |
| 2026-04-17 | 236 | 241.5 | 234.23 | 236.62 | — |
| 2026-04-16 | 220.7 | 235.99 | 220.54 | 235.97 | — |
| 2026-04-15 | 216.04 | 223.85 | 215 | 220.29 | — |
| 2026-04-14 | 225 | 227.3 | 215.01 | 215.57 | — |
| 2026-04-13 | 218.55 | 227.73 | 216 | 226.3 | — |