Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CHTR daily returns

CHTR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CHTR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CHTR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	153.9	148.3	-3.6%
2026-08-26	155.1	153.9	-0.8%
2026-08-25	150.3	155.1	+3.2%
2026-08-24	150.2	150.3	+0.1%
2026-08-21	147.8	150.2	+1.6%
2026-08-20	152.5	147.8	-3.1%
2026-08-19	148.4	152.5	+2.8%
2026-08-18	144.1	148.4	+2.9%
2026-08-17	154.3	144.1	-6.6%
2026-08-14	156.5	154.3	-1.4%
2026-08-13	150.2	156.5	+4.2%
2026-08-12	157.7	150.2	-4.7%
2026-08-11	153.3	157.7	+2.9%
2026-08-10	152.6	153.3	+0.5%
2026-08-07	157.4	152.6	-3.1%
2026-08-06	153.2	157.4	+2.8%
2026-08-05	153.1	153.2	+0.1%
2026-08-04	145.0	153.1	+5.6%
2026-07-31	142.0	145.0	+2.1%
2026-07-30	145.2	142.0	-2.2%
2026-07-29	140.0	145.2	+3.7%
2026-07-28	131.6	140.0	+6.4%

CHTR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	152.48	148.28	148.32	—
2026-08-26	0	156.06	152.4	153.89	—
2026-08-25	0	156.14	145.18	155.14	—
2026-08-24	0	153.77	147.35	150.3	—
2026-08-21	149.88	151.98	145.8	150.17	—
2026-08-20	152	153.97	144.82	147.76	—
2026-08-19	149	159.29	148.62	152.47	—
2026-08-18	147.27	152.17	145.04	148.35	—
2026-08-17	151.43	152.83	143.96	144.1	—
2026-08-14	158.08	158.66	154.03	154.27	—
2026-08-13	150.97	157.13	150.64	156.53	—
2026-08-12	156.27	156.27	149.52	150.22	—
2026-08-11	152.11	158.65	150.91	157.69	—
2026-08-10	150.74	154.17	148.01	153.29	—
2026-08-07	156	156.51	151.99	152.57	—
2026-08-06	154.68	157.64	151.85	157.44	—
2026-08-05	153	153.59	148.42	153.17	—
2026-08-04	143.78	153.35	143.02	153.07	—
2026-07-31	141.15	146.58	138.91	144.98	—
2026-07-30	140	142.09	136.67	142	—
2026-07-29	138.02	146.84	136.5	145.2	—
2026-07-28	133.63	141.11	132.2	139.97	—
2026-07-27	125.49	132.56	123.83	131.61	—
2026-07-24	111.55	125.74	111.55	123.31	—
2026-07-23	128.49	129.92	123.16	126.5	—
2026-07-22	130.78	130.8	125.44	129.22	—
2026-07-21	127.66	131.1	127.27	127.79	—
2026-07-20	130.31	132	128.3	129.16	—
2026-07-17	133.32	136.94	131.22	131.37	—
2026-07-16	133.07	136.14	131.22	133.33	—
2026-07-15	129.09	133.87	129	131.24	—
2026-07-14	129.89	132.63	127.78	127.91	—
2026-07-13	132.65	136	131.03	131.37	—
2026-07-10	136.26	136.27	129.17	130.73	—
2026-07-09	130.76	135.48	130.25	134.35	—
2026-07-08	135.54	139.41	132.7	133.54	—
2026-07-07	137.27	142.89	136.29	138.02	—
2026-07-06	137.84	138.51	132.62	135.44	—
2026-07-02	140.68	142	132.36	137.2	—
2026-07-01	143.99	145.55	139.65	139.84	—
2026-06-30	144.07	145.05	138.83	142.21	—
2026-06-29	168.11	168.11	143.32	146.17	—
2026-06-26	130.37	136.86	130.37	133.64	—
2026-06-25	130.87	132.25	129.33	129.65	—
2026-06-24	131.73	133.42	128.98	131.42	—
2026-06-23	126.14	132.05	124.8	131.75	—
2026-06-22	125.27	128.77	124.05	125.54	—
2026-06-18	130.68	132.01	126	126.23	—
2026-06-17	141.21	141.71	131.28	132	—
2026-06-16	144.5	145.6	140.75	141.78	—
2026-06-15	145.7	147.85	141.25	143.71	—
2026-06-12	138.87	146.01	138	145.82	—
2026-06-11	137.68	139.79	133.71	139.14	—
2026-06-10	136.18	140	132.56	137.79	—
2026-06-09	132.22	135.77	130.71	135.37	—
2026-06-05	130.96	134.35	127.88	132.12	—
2026-06-04	131.8	132.94	126.7	129.05	—
2026-06-03	138.83	139.72	128.8	129.01	—
2026-06-02	142.77	142.77	139.4	140.27	—
2026-06-01	143.4	146.17	141	142.6	—
2026-05-29	145.79	145.8	140.9	144.05	—
2026-05-28	146.07	148.77	145	147.26	—
2026-05-27	145.79	150.18	145.35	147.18	—
2026-05-22	150	150.54	142.48	145.15	—
2026-05-21	144.54	149.14	141.86	148.9	—
2026-05-20	142.42	146.85	141.1	144.61	—
2026-05-19	143.44	146.42	140.21	142.5	—
2026-05-18	139.99	148.23	139.97	141.21	—
2026-05-15	148	148.75	136.63	140.33	—
2026-05-14	145	155.37	144	148	—
2026-05-13	146.42	146.82	141.76	143.06	—
2026-05-12	149.82	150.46	146	147.92	—
2026-05-11	154.01	154.02	146.46	147.79	—
2026-05-08	160.01	161.5	154.7	154.86	—
2026-05-07	156.01	163.2	156	160.24	—
2026-05-06	158.6	162	156.14	156.52	—
2026-05-05	165.33	165.34	157.26	158.23	—
2026-05-04	171.85	175.02	165.15	165.34	—
2026-05-01	166.42	174.29	166.01	171.74	—
2026-04-30	158.71	168	158	165.17	—
2026-04-29	174.39	174.67	158.42	158.65	—
2026-04-28	176.68	178.55	170.77	173.11	—
2026-04-27	178.91	184	171.97	174.61	—
2026-04-24	233.04	234.71	178	180.13	—
2026-04-23	250	254.11	241.41	241.78	—
2026-04-22	242.29	245.82	241.39	242.49	—
2026-04-21	243.93	248.66	241.35	241.95	—
2026-04-20	236.7	249.32	236.7	244.69	—
2026-04-17	236	241.5	234.23	236.62	—
2026-04-16	220.7	235.99	220.54	235.97	—
2026-04-15	216.04	223.85	215	220.29	—
2026-04-14	225	227.3	215.01	215.57	—
2026-04-13	218.55	227.73	216	226.3	—
2026-04-10	224.66	226	218.11	218.82	—
2026-04-09	221.21	225.3	217.78	223.23	—
2026-04-08	226	226.79	219.65	221.63	—
2026-04-07	220.23	224.92	216.76	223.8	—
2026-04-06	217.29	224.41	217.29	219.98	—
2026-04-02	216.46	221.32	211.61	219.79	—
2026-04-01	213.17	217.45	208.52	216.27	—
2026-03-31	221.65	224.74	211.44	215.88	—
2026-03-30	219.59	224.94	217.53	220.94	—
2026-03-27	218.51	220.39	214.43	219.14	—
2026-03-26	218.7	221.76	215.3	218.51	—
2026-03-25	220.52	222.61	212.96	218.91	—
2026-03-24	215.67	220.87	215.57	217.6	—
2026-03-23	217.31	219.22	212.37	216.61	—
2026-03-20	210.66	216.44	209	213.01	—
2026-03-19	209.35	216.1	208.35	211.63	—
2026-03-18	220.04	221.73	208.33	209	—
2026-03-17	220.18	227.29	220.07	222.52	—
2026-03-16	219	220.23	214.9	217.65	—
2026-03-13	217.75	218.84	215.18	218.19	—
2026-03-12	222.76	227.5	214.91	215.08	—
2026-03-11	219.33	228.1	219.11	224.36	—
2026-03-10	222.23	222.78	216.92	219.33	—
2026-03-09	229.24	229.72	221.53	222.81	—
2026-03-06	228.87	234.55	227.5	232.24	—
2026-03-05	229.96	236.6	228.97	229.94	—
2026-03-04	229.29	232.97	226.02	232	—