CMCSA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -7.74 |
| 2000-02 | -9.55 |
| 2000-03 | 1.58 |
| 2000-04 | -6.6 |
| 2000-05 | -2.17 |
| 2000-06 | 5.38 |
| 2000-07 | -13.75 |
| 2000-08 | 12.68 |
| 2000-09 | 8.82 |
| 2000-10 | -6.63 |
| 2000-11 | -7.06 |
| 2000-12 | 10.91 |
| 2001-01 | 5.93 |
| 2001-02 | 0.76 |
| 2001-03 | -3.31 |
| 2001-04 | 5.89 |
| 2001-05 | -7.6 |
| 2001-06 | 7.19 |
In the last 67 months, CMCSA increased in 34 and decreased in 33. The average return for this period was -0.71%, while the median return was +0.13%. Maximum gain was +16.09% on 2022-11 and maximum loss was -20.50% on 2022-09.
Total : 67 Months
In the last 67 months, CMCSA increased in 34 and decreased in 33. The average return for this period was -0.71%, while the median return was +0.13%. Maximum gain was +16.09% on 2022-11 and maximum loss was -20.50% on 2022-09.
In the last 12 months, CMCSA increased in 6 and decreased in 6. The average return for this period was -0.90%, while the median return was +0.55%. Maximum gain was +12.44% on 2025-12 and maximum loss was -10.04% on 2025-01.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.9% | +5.1% | -0.6% | +2.6% | +1.4% | +0.1% | +1.9% | +3.8% | -8.5% | -10.1% | -4.4% | +2.5% |
| 2022 | -1.5% | -6.4% | +0.9% | -16.6% | +9.5% | -10.7% | -6.9% | -3.5% | -20.5% | +3.6% | +16.1% | -3.6% |
| 2023 | +10.6% | -7% | +3.5% | +8.8% | -5.5% | +6.4% | +8.4% | +3.2% | -3% | -7.2% | +0.2% | +3.9% |
| 2024 | +6.6% | -8.3% | +1.3% | -9.9% | +4.8% | -1% | +8.1% | -1.7% | +5.8% | +4.7% | -0.8% | -13.3% |
| 2025 | -10% | +8.1% | +2.6% | -6.9% | +2.2% | +4% | -8.5% | +4.5% | -7.9% | -10% | -1.1% | +12.4% |
| 2026 | +7.4% | +4.6% | -6.8% | -3.6% | -8.5% | -2% | +1% | — | — | — | — | — |
| 3Y Avg | +1.3% | +1.5% | -1% | -6.8% | -0.5% | +0.3% | +0.2% | +1.4% | -1.1% | -2.6% | -1% | -0.4% |
| 2026-07 | 23.7 | 24.0 | +1.0% |
| 2026-06 | 25.1 | 24.6 | -2.0% |
| 2026-05 | 27.2 | 24.9 | -8.5% |
| 2026-04 | 28.1 | 27.0 | -3.6% |
| 2026-03 | 30.8 | 28.7 | -6.9% |
| 2026-02 | 29.6 | 31.0 | +4.6% |
| 2026-01 | 27.7 | 29.8 | +7.4% |
| 2025-12 | 24.9 | 28.0 | +12.4% |
| 2025-11 | 25.3 | 25.0 | -1.1% |
| 2025-10 | 29.0 | 26.1 | -10.0% |
| 2025-09 | 32.0 | 29.5 | -7.9% |
| 2025-08 | 30.5 | 31.8 | +4.5% |
| 2025-07 | 34.1 | 31.1 | -8.6% |
| 2025-06 | 32.2 | 33.5 | +4.0% |
| 2025-05 | 31.7 | 32.4 | +2.2% |
| 2025-04 | 34.4 | 32.1 | -6.9% |
| 2025-03 | 33.7 | 34.6 | +2.6% |
| 2025-02 | 31.1 | 33.6 | +8.1% |
| 2025-01 | 35.1 | 31.6 | -10.0% |
| 2024-12 | 40.6 | 35.2 | -13.3% |
| 2024-11 | 40.8 | 40.5 | -0.8% |
| 2024-10 | 39.1 | 40.9 | +4.7% |
| 2024-09 | 37.0 | 39.2 | +5.8% |
| 2024-08 | 37.7 | 37.1 | -1.7% |
| 2024-07 | 35.8 | 38.7 | +8.1% |
| 2024-06 | 37.1 | 36.7 | -1.1% |
| 2024-05 | 35.8 | 37.5 | +4.8% |
| 2024-04 | 39.6 | 35.7 | -9.9% |
| 2024-03 | 40.1 | 40.6 | +1.3% |
| 2024-02 | 43.8 | 40.2 | -8.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.9% | +5.1% | -0.6% | +2.6% | +1.4% | +0.1% | +1.9% | +3.8% | -8.5% | -10.1% | -4.4% | +2.5% |
| 2022 | -1.5% | -6.4% | +0.9% | -16.6% | +9.5% | -10.7% | -6.9% | -3.5% | -20.5% | +3.6% | +16.1% | -3.6% |
| 2023 | +10.6% | -7% | +3.5% | +8.8% | -5.5% | +6.4% | +8.4% | +3.2% | -3% | -7.2% | +0.2% | +3.9% |
| 2024 | +6.6% | -8.3% | +1.3% | -9.9% | +4.8% | -1% | +8.1% | -1.7% | +5.8% | +4.7% | -0.8% | -13.3% |
| 2025 | -10% | +8.1% | +2.6% | -6.9% | +2.2% | +4% | -8.5% | +4.5% | -7.9% | -10% | -1.1% | +12.4% |
| 2026 | +7.4% | +4.6% | -6.8% | -3.6% | -8.5% | -2% | +1% | — | — | — | — | — |
| 3Y Avg | +1.3% | +1.5% | -1% | -6.8% | -0.5% | +0.3% | +0.2% | +1.4% | -1.1% | -2.6% | -1% | -0.4% |
| 2001-07 | -12.01 |
| 2001-08 | -2.81 |
| 2001-09 | -3.05 |
| 2001-10 | 1.46 |
| 2001-11 | 7.65 |
| 2001-12 | -5.86 |
| 2002-01 | -0.36 |
| 2002-02 | -1.45 |
| 2002-03 | -5.52 |
| 2002-04 | -16.25 |
| 2002-05 | -4.73 |
| 2002-06 | -16.09 |
| 2002-07 | -8.74 |
| 2002-08 | 23.71 |
| 2002-09 | -4.03 |
| 2002-10 | 2.81 |
| 2002-11 | -3.17 |
| 2002-12 | -2.65 |
| 2003-01 | 7.35 |
| 2003-02 | 12.16 |
| 2003-03 | 0.56 |
| 2003-04 | 9.08 |
| 2003-05 | -5.73 |
| 2003-06 | -1.26 |
| 2003-07 | 0 |
| 2003-08 | -2.11 |
| 2003-09 | 4.33 |
| 2003-10 | 6.55 |
| 2003-11 | -5.46 |
| 2003-12 | 3.64 |
| 2004-01 | 3.4 |
| 2004-02 | -12.11 |
| 2004-03 | -5.17 |
| 2004-04 | 3.4 |
| 2004-05 | -3.32 |
| 2004-06 | -2.88 |
| 2004-07 | -1.5 |
| 2004-08 | -2 |
| 2004-09 | 1.15 |
| 2004-10 | 1.43 |
| 2004-11 | 2.29 |
| 2004-12 | 10.05 |
| 2005-01 | -2.04 |
| 2005-02 | 2.74 |
| 2005-03 | 2.73 |
| 2005-04 | -3.84 |
| 2005-05 | 0.2 |
| 2005-06 | -2.84 |
| 2005-07 | 0.95 |
| 2005-08 | 0.42 |
| 2005-09 | -3.16 |
| 2005-10 | -3.87 |
| 2005-11 | -6.04 |
| 2005-12 | -3.8 |
| 2006-01 | 6.11 |
| 2006-02 | -4.12 |
| 2006-03 | -4.44 |
| 2006-04 | 17.35 |
| 2006-05 | 6.58 |
| 2006-06 | -1.73 |
| 2006-07 | 4.99 |
| 2006-08 | 2.53 |
| 2006-09 | 4.63 |
| 2006-10 | 12.08 |
| 2006-11 | 1.53 |
| 2006-12 | 4.18 |
| 2007-01 | 3.98 |
| 2007-02 | -10.14 |
| 2007-03 | 1.59 |
| 2007-04 | 3.57 |
| 2007-05 | 2.64 |
| 2007-06 | 2.81 |
| 2007-07 | -7.65 |
| 2007-08 | 0 |
| 2007-09 | -6.83 |
| 2007-10 | -13.58 |
| 2007-11 | -0.21 |
| 2007-12 | -13.18 |
| 2008-01 | 2.65 |
| 2008-02 | 5.41 |
| 2008-03 | -3.31 |
| 2008-04 | 2.01 |
| 2008-05 | 0.86 |
| 2008-06 | -15.73 |
| 2008-07 | 9.65 |
| 2008-08 | 4.09 |
| 2008-09 | -7.26 |
| 2008-10 | -18.52 |
| 2008-11 | 1.5 |
| 2008-12 | 9.25 |
| 2009-01 | -18.51 |
| 2009-02 | -11.18 |
| 2009-03 | 8.31 |
| 2009-04 | 11.04 |
| 2009-05 | -15.91 |
| 2009-06 | 3.99 |
| 2009-07 | 2.65 |
| 2009-08 | 1.27 |
| 2009-09 | 11.41 |
| 2009-10 | -7.49 |
| 2009-11 | 1.03 |
| 2009-12 | 12.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 23.92 | 24.28 | 23.78 | 23.97 | — |
| 2026-07-10 | 23.51 | 23.73 | 23.35 | 23.57 | — |
| 2026-07-09 | 23.08 | 23.41 | 22.8 | 23.34 | — |
| 2026-07-08 | 23.54 | 23.76 | 23.17 | 23.19 | — |
| 2026-07-07 | 23.83 | 24.24 | 23.37 | 23.41 | — |
| 2026-07-06 | 23.85 | 23.97 | 23.22 | 23.38 | — |
| 2026-07-02 | 23.79 | 23.92 | 23.08 | 23.79 | — |
| 2026-07-01 | 24.34 | 24.49 | 23.58 | 23.73 | — |
| 2026-06-30 | 24.7 | 25.04 | 24.07 | 24.55 | — |
| 2026-06-29 | 27.05 | 27.1 | 24.18 | 24.22 | — |
| 2026-06-26 | 22.75 | 23.23 | 22.7 | 23.17 | — |
| 2026-06-25 | 22.7 | 23 | 22.63 | 22.69 | — |
| 2026-06-24 | 22.8 | 23.08 | 22.42 | 22.64 | — |
| 2026-06-23 | 22.55 | 23.05 | 22.24 | 22.8 | — |
| 2026-06-22 | 22.25 | 22.6 | 22.13 | 22.32 | — |
| 2026-06-18 | 22.74 | 22.83 | 22.39 | 22.43 | — |
| 2026-06-17 | 23.5 | 23.5 | 22.55 | 22.69 | — |
| 2026-06-16 | 24.04 | 24.15 | 23.32 | 23.66 | — |
| 2026-06-15 | 24.36 | 24.63 | 23.94 | 23.97 | — |
| 2026-06-12 | 24.04 | 24.51 | 23.91 | 24.5 | — |
| 2026-06-11 | 23.95 | 24.27 | 23.87 | 23.97 | — |
| 2026-06-10 | 24.08 | 24.21 | 23.68 | 23.97 | — |
| 2026-06-09 | 23.77 | 24.01 | 23.63 | 23.85 | — |
| 2026-06-05 | 23.4 | 23.94 | 23.39 | 23.82 | — |
| 2026-06-04 | 23.96 | 24.25 | 23.13 | 23.33 | — |
| 2026-06-03 | 24.72 | 24.74 | 23.43 | 23.52 | — |
| 2026-06-02 | 24.95 | 25.13 | 24.74 | 24.85 | — |
| 2026-06-01 | 24.73 | 25.08 | 24.53 | 25.05 | — |
| 2026-05-29 | 25.05 | 25.05 | 24.77 | 24.87 | — |
| 2026-05-28 | 25.23 | 25.34 | 24.9 | 25.16 | — |
| 2026-05-27 | 25.23 | 25.83 | 25.14 | 25.22 | — |
| 2026-05-22 | 25.13 | 25.35 | 24.91 | 25.21 | — |
| 2026-05-21 | 24.86 | 25.14 | 24.56 | 25.08 | — |
| 2026-05-20 | 24.87 | 25.17 | 24.74 | 24.88 | — |
| 2026-05-19 | 25.11 | 25.25 | 24.68 | 24.8 | — |
| 2026-05-18 | 24.72 | 25.36 | 24.62 | 24.93 | — |
| 2026-05-15 | 25.37 | 25.54 | 24.69 | 24.76 | — |
| 2026-05-14 | 25.02 | 25.55 | 24.91 | 25.17 | — |
| 2026-05-13 | 24.76 | 25.08 | 24.53 | 24.94 | — |
| 2026-05-12 | 25.29 | 25.4 | 24.8 | 24.9 | — |
| 2026-05-11 | 25.5 | 25.68 | 24.88 | 25.03 | — |
| 2026-05-08 | 26.26 | 26.26 | 25.35 | 25.4 | — |
| 2026-05-07 | 26.26 | 26.69 | 26.11 | 26.24 | — |
| 2026-05-06 | 26.5 | 26.83 | 26.39 | 26.44 | — |
| 2026-05-05 | 26.96 | 27.22 | 26.22 | 26.46 | — |
| 2026-05-04 | 27.01 | 27.17 | 26.89 | 27.07 | — |
| 2026-05-01 | 27.29 | 27.48 | 26.99 | 27.19 | — |
| 2026-04-30 | 26.72 | 27.35 | 26.72 | 27.04 | — |
| 2026-04-29 | 27.49 | 27.73 | 26.59 | 26.76 | — |
| 2026-04-28 | 28.04 | 28.31 | 27.55 | 27.64 | — |
| 2026-04-27 | 27.45 | 28.01 | 27.3 | 27.51 | — |
| 2026-04-24 | 30.96 | 31.01 | 27.5 | 27.56 | — |
| 2026-04-23 | 30.5 | 32.08 | 30.4 | 31.64 | — |
| 2026-04-22 | 29.17 | 29.53 | 29.11 | 29.37 | — |
| 2026-04-21 | 29.77 | 29.92 | 28.89 | 29.05 | — |
| 2026-04-20 | 29.6 | 30.14 | 29.57 | 29.73 | — |
| 2026-04-17 | 29.3 | 29.78 | 29.16 | 29.63 | — |
| 2026-04-16 | 28.34 | 29.46 | 28.26 | 29.35 | — |
| 2026-04-15 | 28.15 | 28.51 | 28 | 28.3 | — |
| 2026-04-14 | 27.8 | 28.38 | 27.8 | 28.14 | — |
| 2026-04-13 | 27.95 | 28.19 | 27.58 | 28.05 | — |
| 2026-04-10 | 28.42 | 28.47 | 27.83 | 27.93 | — |
| 2026-04-09 | 27.82 | 28.32 | 27.63 | 28.31 | — |
| 2026-04-08 | 27.8 | 28.08 | 27.66 | 27.96 | — |
| 2026-04-07 | 27.71 | 27.92 | 27.48 | 27.79 | — |
| 2026-04-06 | 27.99 | 28.17 | 27.63 | 27.66 | — |
| 2026-04-02 | 28.04 | 28.16 | 27.58 | 27.93 | — |
| 2026-04-01 | 28.26 | 28.39 | 27.75 | 28.05 | — |
| 2026-03-31 | 29.28 | 29.28 | 28.36 | 28.71 | — |
| 2026-03-30 | 28.53 | 29.23 | 28.38 | 28.9 | — |
| 2026-03-27 | 28.7 | 28.82 | 28.26 | 28.33 | — |
| 2026-03-26 | 28.7 | 29.15 | 28.61 | 28.72 | — |
| 2026-03-25 | 29.16 | 29.42 | 28.61 | 28.73 | — |
| 2026-03-24 | 29.04 | 29.7 | 28.93 | 29.22 | — |
| 2026-03-23 | 29.08 | 29.39 | 28.83 | 29.01 | — |
| 2026-03-20 | 28.92 | 29.51 | 28.84 | 29.02 | — |
| 2026-03-19 | 28.79 | 29.34 | 28.72 | 28.98 | — |
| 2026-03-18 | 29.94 | 30.1 | 28.53 | 28.57 | — |
| 2026-03-17 | 30.59 | 30.78 | 30.05 | 30.08 | — |
| 2026-03-16 | 30.16 | 30.56 | 30.06 | 30.34 | — |
| 2026-03-13 | 30.38 | 30.55 | 30.1 | 30.16 | — |
| 2026-03-12 | 30.33 | 30.57 | 30 | 30.16 | — |
| 2026-03-11 | 31.06 | 31.33 | 30.26 | 30.57 | — |
| 2026-03-10 | 30.94 | 31.18 | 30.55 | 31.07 | — |
| 2026-03-09 | 31.64 | 31.76 | 30.47 | 31.04 | — |
| 2026-03-06 | 31.39 | 31.97 | 30.99 | 31.91 | — |
| 2026-03-05 | 31.94 | 32.4 | 31.47 | 31.6 | — |
| 2026-03-04 | 30.85 | 32.14 | 30.63 | 32.09 | — |
| 2026-03-03 | 30.68 | 31.36 | 30.27 | 31.01 | — |
| 2026-03-02 | 30.74 | 31.06 | 30.53 | 30.82 | — |
| 2026-02-27 | 30.71 | 31.18 | 30.39 | 30.96 | — |
| 2026-02-26 | 30.86 | 31.22 | 30.81 | 30.85 | — |
| 2026-02-25 | 31.6 | 31.77 | 30.69 | 30.79 | — |
| 2026-02-25 | 31.6 | 31.77 | 30.69 | 30.79 | — |
| 2026-02-25 | 31.6 | 31.77 | 30.69 | 30.79 | — |
| 2026-02-24 | 31.48 | 31.85 | 31.36 | 31.61 | — |
| 2026-02-23 | 31.37 | 31.82 | 31.26 | 31.63 | — |
| 2026-02-20 | 31.29 | 31.45 | 30.79 | 31.34 | — |
| 2026-02-19 | 31.57 | 31.76 | 31.21 | 31.38 | — |
| 2026-02-18 | 31.62 | 31.82 | 31.34 | 31.6 | — |
| 2026-02-17 | 31.67 | 31.95 | 31.46 | 31.55 | — |
| 2026-02-13 | 31.7 | 31.88 | 31.12 | 31.57 | — |
| 2026-02-12 | 32.7 | 32.86 | 31.81 | 31.82 | — |
| 2026-02-11 | 32.29 | 32.84 | 32.28 | 32.48 | — |
| 2026-02-10 | 31.59 | 32.39 | 31.53 | 32.31 | — |
| 2026-02-09 | 31.1 | 31.68 | 30.76 | 31.61 | — |
| 2026-02-06 | 30.81 | 31.43 | 30.77 | 31.37 | — |
| 2026-02-05 | 30.53 | 30.94 | 30.35 | 30.85 | — |
| 2026-02-04 | 30.01 | 31.13 | 29.92 | 30.5 | — |
| 2026-02-03 | 29.64 | 30.28 | 29.53 | 29.76 | — |
| 2026-02-02 | 29.62 | 29.93 | 29.4 | 29.59 | — |
| 2026-01-30 | 29.64 | 29.85 | 28.9 | 29.75 | — |
| 2026-01-29 | 27.63 | 30.11 | 27.58 | 29.24 | — |
| 2026-01-28 | 28.83 | 29.1 | 28.24 | 28.41 | — |
| 2026-01-27 | 29.34 | 29.42 | 28.63 | 28.7 | — |
| 2026-01-26 | 29.29 | 29.5 | 29.16 | 29.43 | — |
| 2026-01-23 | 28.98 | 29.33 | 28.76 | 29.3 | — |
| 2026-01-22 | 28.88 | 29.44 | 28.87 | 29.23 | — |
| 2026-01-21 | 28.09 | 29.01 | 28.09 | 28.89 | — |
| 2026-01-20 | 27.83 | 28.58 | 27.69 | 28.16 | — |