COO monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 2.44 |
| 2000-02 | -12.18 |
| 2000-03 | 18.93 |
| 2000-04 | 0.72 |
| 2000-05 | 1.41 |
| 2000-06 | 5.57 |
| 2000-07 | -5.59 |
| 2000-08 | -8.87 |
| 2000-09 | 6.51 |
| 2000-10 | 3.23 |
| 2000-11 | -7.5 |
| 2000-12 | 21.76 |
| 2001-01 | -3.41 |
| 2001-02 | 6.02 |
| 2001-03 | 15.62 |
| 2001-04 | -4.15 |
| 2001-05 | 4.96 |
| 2001-06 | 10.67 |
In the last 67 months, COO increased in 35 and decreased in 32. The average return for this period was -0.20%, while the median return was +0.04%. Maximum gain was +19.14% on 2026-06 and maximum loss was -15.85% on 2025-05.
Total : 67 Months
In the last 67 months, COO increased in 35 and decreased in 32. The average return for this period was -0.20%, while the median return was +0.04%. Maximum gain was +19.14% on 2026-06 and maximum loss was -15.85% on 2025-05.
In the last 12 months, COO increased in 7 and decreased in 5. The average return for this period was +0.13%, while the median return was +1.60%. Maximum gain was +11.62% on 2025-11 and maximum loss was -15.85% on 2025-05.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.9% | +5.8% | -1.7% | +6.6% | -4.5% | +1.5% | +4.7% | +6.4% | -8.3% | 0% | -10.8% | +12.2% |
| 2022 | -5.5% | +3.1% | +1.5% | -15.7% | -1.8% | -8.8% | +2.7% | -11.7% | -12.1% | 0% | +13.4% | +1.3% |
| 2023 | +4.9% | -8.3% | +15.4% | +3.5% | -3.2% | +2.5% | +3.7% | -5.1% | -12.8% | 0% | +6.3% | +11% |
| 2024 | 0% | -1.9% | -0.7% | -10.3% | +5.2% | -7.8% | +8% | +12.2% | +4% | -3.4% | -1.3% | -10.7% |
| 2025 | +6.5% | -5.2% | -8% | +0.5% | -15.8% | +6.2% | -2.9% | -4.9% | +4.9% | +2.7% | +11.6% | +5.9% |
| 2026 | +0.3% | +3.7% | -14.8% | -11.9% | -1.8% | +19.1% | -0.9% | — | — | — | — | — |
| 3Y Avg | +2.3% | -1.1% | -7.8% | -7.2% | -4.2% | +5.8% | +1.4% | +3.7% | +4.5% | -0.3% | +5.2% | -2.4% |
| 2026-07 | 72.0 | 71.3 | -0.9% |
| 2026-06 | 60.2 | 71.7 | +19.1% |
| 2026-05 | 62.4 | 61.2 | -1.8% |
| 2026-04 | 71.4 | 62.9 | -11.9% |
| 2026-03 | 83.9 | 71.5 | -14.8% |
| 2026-02 | 80.7 | 83.7 | +3.7% |
| 2026-01 | 81.1 | 81.4 | +0.3% |
| 2025-12 | 77.4 | 82.0 | +5.9% |
| 2025-11 | 69.8 | 77.9 | +11.6% |
| 2025-10 | 68.1 | 69.9 | +2.7% |
| 2025-09 | 65.3 | 68.6 | +4.9% |
| 2025-08 | 70.9 | 67.4 | -4.9% |
| 2025-07 | 72.8 | 70.7 | -2.9% |
| 2025-06 | 67.0 | 71.2 | +6.2% |
| 2025-05 | 81.1 | 68.3 | -15.9% |
| 2025-04 | 81.3 | 81.7 | +0.5% |
| 2025-03 | 91.7 | 84.4 | -8.0% |
| 2025-02 | 95.3 | 90.4 | -5.2% |
| 2025-01 | 90.7 | 96.6 | +6.5% |
| 2024-12 | 103.0 | 91.9 | -10.8% |
| 2024-11 | 105.9 | 104.5 | -1.3% |
| 2024-10 | 108.4 | 104.7 | -3.4% |
| 2024-09 | 106.1 | 110.3 | +4.0% |
| 2024-08 | 94.2 | 105.7 | +12.2% |
| 2024-07 | 86.4 | 93.3 | +8.0% |
| 2024-06 | 94.7 | 87.3 | -7.8% |
| 2024-05 | 89.7 | 94.3 | +5.2% |
| 2024-04 | 99.2 | 89.1 | -10.3% |
| 2024-03 | 102.2 | 101.5 | -0.7% |
| 2024-02 | 95.4 | 93.6 | -1.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.9% | +5.8% | -1.7% | +6.6% | -4.5% | +1.5% | +4.7% | +6.4% | -8.3% | 0% | -10.8% | +12.2% |
| 2022 | -5.5% | +3.1% | +1.5% | -15.7% | -1.8% | -8.8% | +2.7% | -11.7% | -12.1% | 0% | +13.4% | +1.3% |
| 2023 | +4.9% | -8.3% | +15.4% | +3.5% | -3.2% | +2.5% | +3.7% | -5.1% | -12.8% | 0% | +6.3% | +11% |
| 2024 | 0% | -1.9% | -0.7% | -10.3% | +5.2% | -7.8% | +8% | +12.2% | +4% | -3.4% | -1.3% | -10.7% |
| 2025 | +6.5% | -5.2% | -8% | +0.5% | -15.8% | +6.2% | -2.9% | -4.9% | +4.9% | +2.7% | +11.6% | +5.9% |
| 2026 | +0.3% | +3.7% | -14.8% | -11.9% | -1.8% | +19.1% | -0.9% | — | — | — | — | — |
| 3Y Avg | +2.3% | -1.1% | -7.8% | -7.2% | -4.2% | +5.8% | +1.4% | +3.7% | +4.5% | -0.3% | +5.2% | -2.4% |
| 2001-07 | -3.21 |
| 2001-08 | 5.63 |
| 2001-09 | -7.72 |
| 2001-10 | 1.87 |
| 2001-11 | -10.84 |
| 2001-12 | 11.81 |
| 2002-01 | -3.93 |
| 2002-02 | 0 |
| 2002-03 | -5.12 |
| 2002-04 | 12.39 |
| 2002-05 | -8.09 |
| 2002-06 | -2.81 |
| 2002-07 | -4.36 |
| 2002-08 | 4.61 |
| 2002-09 | 19.93 |
| 2002-10 | -0.6 |
| 2002-11 | 6.35 |
| 2002-12 | -12.57 |
| 2003-01 | -0.31 |
| 2003-02 | 10.84 |
| 2003-03 | 3.75 |
| 2003-04 | -7.8 |
| 2003-05 | 22.07 |
| 2003-06 | 1.16 |
| 2003-07 | -0.11 |
| 2003-08 | 5.7 |
| 2003-09 | 3.14 |
| 2003-10 | 6.89 |
| 2003-11 | 3.54 |
| 2003-12 | 1.99 |
| 2004-01 | 2.46 |
| 2004-02 | -2.63 |
| 2004-03 | 14.31 |
| 2004-04 | 0.97 |
| 2004-05 | 1.85 |
| 2004-06 | 11.83 |
| 2004-07 | -2.43 |
| 2004-08 | -5.29 |
| 2004-09 | 8.28 |
| 2004-10 | 2.75 |
| 2004-11 | -0.11 |
| 2004-12 | 0.8 |
| 2005-01 | 8.8 |
| 2005-02 | 7.02 |
| 2005-03 | -12.52 |
| 2005-04 | -7.04 |
| 2005-05 | 5.5 |
| 2005-06 | -6.63 |
| 2005-07 | 12.59 |
| 2005-08 | -1.04 |
| 2005-09 | 10.44 |
| 2005-10 | -11.38 |
| 2005-11 | -21.17 |
| 2005-12 | -2.88 |
| 2006-01 | 8.11 |
| 2006-02 | -4.09 |
| 2006-03 | 2.12 |
| 2006-04 | 3.01 |
| 2006-05 | -12.94 |
| 2006-06 | -8.13 |
| 2006-07 | -1.43 |
| 2006-08 | 15.54 |
| 2006-09 | 5.94 |
| 2006-10 | 8.75 |
| 2006-11 | -6.38 |
| 2006-12 | -17.81 |
| 2007-01 | 8.95 |
| 2007-02 | -4.89 |
| 2007-03 | 5.74 |
| 2007-04 | 4.59 |
| 2007-05 | 7.49 |
| 2007-06 | -3.82 |
| 2007-07 | -6.42 |
| 2007-08 | -5.72 |
| 2007-09 | 7.55 |
| 2007-10 | -19.85 |
| 2007-11 | 1.32 |
| 2007-12 | -12.52 |
| 2008-01 | 3.68 |
| 2008-02 | -17.07 |
| 2008-03 | 3.49 |
| 2008-04 | -1.02 |
| 2008-05 | 12.33 |
| 2008-06 | -7.29 |
| 2008-07 | -10.79 |
| 2008-08 | 11.5 |
| 2008-09 | -5.23 |
| 2008-10 | -53.76 |
| 2008-11 | -22.81 |
| 2008-12 | 33.55 |
| 2009-01 | 1.5 |
| 2009-02 | 16.03 |
| 2009-03 | 38.28 |
| 2009-04 | 8.77 |
| 2009-05 | -10.77 |
| 2009-06 | -9.38 |
| 2009-07 | 7.86 |
| 2009-08 | -0.58 |
| 2009-09 | 13.26 |
| 2009-10 | -2.51 |
| 2009-11 | 17.72 |
| 2009-12 | 11.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 71.09 | 71.85 | 70.71 | 71.32 | — |
| 2026-07-10 | 70.85 | 71.39 | 70.5 | 70.7 | — |
| 2026-07-09 | 69.84 | 71.07 | 69.39 | 71.02 | — |
| 2026-07-08 | 71 | 71.26 | 69.24 | 69.61 | — |
| 2026-07-07 | 73.62 | 74.33 | 71.84 | 71.89 | — |
| 2026-07-06 | 74.15 | 74.15 | 71.65 | 72.61 | — |
| 2026-07-02 | 72.85 | 74.45 | 72.33 | 74.2 | — |
| 2026-07-01 | 72.31 | 73.53 | 71.74 | 71.95 | — |
| 2026-06-30 | 71.36 | 72.06 | 70.36 | 71.71 | — |
| 2026-06-29 | 71.02 | 71.47 | 70.34 | 71.39 | — |
| 2026-06-26 | 70.64 | 72.15 | 69.29 | 71.02 | — |
| 2026-06-25 | 69.39 | 71.31 | 69.32 | 70.64 | — |
| 2026-06-24 | 66.66 | 69.23 | 66.54 | 68.83 | — |
| 2026-06-23 | 65.91 | 66.69 | 65.63 | 66.15 | — |
| 2026-06-22 | 65.46 | 66.28 | 64.99 | 65.42 | — |
| 2026-06-18 | 65 | 66.23 | 65 | 65.91 | — |
| 2026-06-17 | 66.25 | 67.22 | 64.94 | 65.05 | — |
| 2026-06-16 | 67.99 | 68.4 | 67.29 | 67.35 | — |
| 2026-06-15 | 68.22 | 68.59 | 67.56 | 67.76 | — |
| 2026-06-12 | 68.09 | 68.18 | 66.41 | 67.88 | — |
| 2026-06-11 | 67.58 | 67.94 | 66.06 | 67.51 | — |
| 2026-06-10 | 68.62 | 68.67 | 67.54 | 67.69 | — |
| 2026-06-09 | 67.05 | 69 | 66.2 | 68.62 | — |
| 2026-06-05 | 65.1 | 67.61 | 65 | 67.34 | — |
| 2026-06-04 | 61.09 | 62.97 | 61.09 | 62.02 | — |
| 2026-06-03 | 60.25 | 60.58 | 59.59 | 60.34 | — |
| 2026-06-02 | 60.01 | 60.15 | 59.14 | 59.49 | — |
| 2026-06-01 | 60.83 | 60.83 | 59.35 | 60.19 | — |
| 2026-05-29 | 60.83 | 61.86 | 60.53 | 61.21 | — |
| 2026-05-28 | 60.8 | 61.38 | 60 | 61.04 | — |
| 2026-05-27 | 61.94 | 62.3 | 60.55 | 60.8 | — |
| 2026-05-22 | 62.49 | 63.32 | 62.19 | 62.55 | — |
| 2026-05-21 | 61.5 | 63.13 | 60.74 | 62.85 | — |
| 2026-05-20 | 61.26 | 62.2 | 60.43 | 61.75 | — |
| 2026-05-19 | 61.22 | 62.25 | 60.33 | 61.45 | — |
| 2026-05-18 | 59.74 | 61.33 | 59.62 | 60.94 | — |
| 2026-05-15 | 60.51 | 61.01 | 59.57 | 59.61 | — |
| 2026-05-14 | 59.96 | 60.92 | 59.66 | 60.38 | — |
| 2026-05-13 | 59.46 | 60.32 | 59.06 | 59.47 | — |
| 2026-05-12 | 59.19 | 60.35 | 58.89 | 59.95 | — |
| 2026-05-11 | 60.17 | 60.42 | 58.91 | 58.98 | — |
| 2026-05-08 | 61.21 | 61.47 | 59.68 | 60 | — |
| 2026-05-07 | 61.49 | 61.81 | 60.8 | 61.11 | — |
| 2026-05-06 | 61.5 | 61.71 | 60 | 61.12 | — |
| 2026-05-05 | 61.52 | 61.93 | 60.71 | 61.25 | — |
| 2026-05-04 | 61.95 | 62.87 | 61.24 | 61.52 | — |
| 2026-05-01 | 62.41 | 62.9 | 61.75 | 62.36 | — |
| 2026-04-30 | 61.53 | 63.38 | 61.25 | 62.9 | — |
| 2026-04-29 | 62.92 | 63.44 | 60.64 | 61.34 | — |
| 2026-04-28 | 64.73 | 64.9 | 62.93 | 63.09 | — |
| 2026-04-27 | 64.44 | 65.29 | 64.2 | 64.34 | — |
| 2026-04-24 | 64.73 | 64.79 | 63.72 | 64.42 | — |
| 2026-04-23 | 66.93 | 67.16 | 64.39 | 64.95 | — |
| 2026-04-22 | 67.46 | 68.02 | 66.85 | 66.92 | — |
| 2026-04-21 | 69.53 | 69.77 | 67.09 | 67.3 | — |
| 2026-04-20 | 69.45 | 70.3 | 69.28 | 69.46 | — |
| 2026-04-17 | 70.32 | 71.3 | 69.83 | 70.06 | — |
| 2026-04-16 | 70.34 | 70.97 | 69.29 | 69.38 | — |
| 2026-04-15 | 71.61 | 71.78 | 69.75 | 70.29 | — |
| 2026-04-14 | 71.87 | 72.63 | 71.25 | 71.61 | — |
| 2026-04-13 | 70.74 | 71.79 | 69.82 | 71.7 | — |
| 2026-04-10 | 71.65 | 71.69 | 71.05 | 71.21 | — |
| 2026-04-09 | 71.14 | 71.85 | 70.07 | 71.46 | — |
| 2026-04-08 | 72.2 | 72.23 | 71.11 | 71.73 | — |
| 2026-04-07 | 70.1 | 70.1 | 68.7 | 69.66 | — |
| 2026-04-06 | 70.24 | 70.77 | 69.63 | 70.29 | — |
| 2026-04-02 | 70.7 | 71.86 | 69.34 | 70.17 | — |
| 2026-04-01 | 71.56 | 72.39 | 71.15 | 71.43 | — |
| 2026-03-31 | 70.04 | 71.74 | 69.52 | 71.5 | — |
| 2026-03-30 | 69.99 | 70.36 | 69.06 | 69.31 | — |
| 2026-03-27 | 71.41 | 71.41 | 69.52 | 69.77 | — |
| 2026-03-26 | 71.19 | 72.55 | 71.19 | 71.54 | — |
| 2026-03-25 | 71.3 | 72 | 70.02 | 71.45 | — |
| 2026-03-24 | 69.62 | 71.33 | 69.17 | 70.49 | — |
| 2026-03-23 | 71.93 | 72.05 | 69.93 | 70.24 | — |
| 2026-03-20 | 70.8 | 70.83 | 69.32 | 69.96 | — |
| 2026-03-19 | 70.52 | 71.46 | 70.06 | 70.71 | — |
| 2026-03-18 | 71.07 | 72.28 | 71.05 | 71.17 | — |
| 2026-03-17 | 71.71 | 73.07 | 71.38 | 72.05 | — |
| 2026-03-16 | 70.42 | 71.54 | 69.83 | 71.04 | — |
| 2026-03-13 | 72.03 | 72.1 | 69.83 | 69.92 | — |
| 2026-03-12 | 72.88 | 73.15 | 70.22 | 71.52 | — |
| 2026-03-11 | 73.99 | 74.65 | 72.73 | 73.75 | — |
| 2026-03-10 | 76 | 76.01 | 74.28 | 74.41 | — |
| 2026-03-09 | 75.27 | 76.18 | 72.76 | 75.82 | — |
| 2026-03-06 | 77 | 78.11 | 75 | 76.55 | — |
| 2026-03-05 | 80.77 | 81.94 | 79.68 | 80.2 | — |
| 2026-03-04 | 82.61 | 83.36 | 81.04 | 81.98 | — |
| 2026-03-03 | 82.41 | 83.98 | 81.26 | 83.37 | — |
| 2026-03-02 | 83.59 | 84.09 | 82.12 | 83.92 | — |
| 2026-02-27 | 83.11 | 84.1 | 82.77 | 83.67 | — |
| 2026-02-26 | 83.43 | 84.22 | 83.08 | 84.01 | — |
| 2026-02-25 | 83.56 | 83.66 | 82.1 | 83.47 | — |
| 2026-02-25 | 83.56 | 83.66 | 82.1 | 83.47 | — |
| 2026-02-25 | 83.56 | 83.66 | 82.1 | 83.47 | — |
| 2026-02-24 | 82.84 | 83.72 | 82.56 | 83.56 | — |
| 2026-02-23 | 83.15 | 84.43 | 81.97 | 82.94 | — |
| 2026-02-20 | 83.55 | 84.62 | 83.12 | 84.07 | — |
| 2026-02-19 | 83.21 | 83.7 | 82.55 | 83.68 | — |
| 2026-02-18 | 81.77 | 83.56 | 81.19 | 83.4 | — |
| 2026-02-17 | 83.13 | 83.76 | 81.22 | 81.94 | — |
| 2026-02-13 | 82.02 | 84.23 | 82.02 | 82.99 | — |
| 2026-02-12 | 83.24 | 83.24 | 80.99 | 81.7 | — |
| 2026-02-11 | 81.73 | 83.07 | 80.51 | 83.05 | — |
| 2026-02-10 | 81.78 | 83.2 | 81.47 | 81.57 | — |
| 2026-02-09 | 81.5 | 81.74 | 80.34 | 81.48 | — |
| 2026-02-06 | 80.42 | 82.18 | 80.22 | 82.1 | — |
| 2026-02-05 | 80.95 | 81.48 | 79.76 | 80.1 | — |
| 2026-02-04 | 80.16 | 82.11 | 79.53 | 80.92 | — |
| 2026-02-03 | 80.39 | 81.83 | 78.79 | 79.33 | — |
| 2026-02-02 | 81.24 | 81.37 | 79.7 | 80.65 | — |
| 2026-01-30 | 80.37 | 81.55 | 80.29 | 81.38 | — |
| 2026-01-29 | 80.86 | 81.01 | 79.61 | 80.37 | — |
| 2026-01-28 | 80.76 | 81.19 | 80.09 | 80.48 | — |
| 2026-01-27 | 80.38 | 81.31 | 80 | 80.7 | — |
| 2026-01-26 | 81.52 | 81.61 | 80.53 | 80.9 | — |
| 2026-01-23 | 82.27 | 82.52 | 80.82 | 81.29 | — |
| 2026-01-22 | 82.23 | 83.79 | 82.23 | 82.8 | — |
| 2026-01-21 | 81.35 | 83.1 | 81.15 | 82.54 | — |
| 2026-01-20 | 81.26 | 81.65 | 80.24 | 80.61 | — |