COP monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -9.79 |
| 2000-02 | -6.32 |
| 2000-03 | 19.53 |
| 2000-04 | 2.03 |
| 2000-05 | 18.2 |
| 2000-06 | -11.09 |
| 2000-07 | -0.41 |
| 2000-08 | 22.49 |
| 2000-09 | -0.29 |
| 2000-10 | -2.65 |
| 2000-11 | -9.04 |
| 2000-12 | -0.78 |
| 2001-01 | 2.76 |
| 2001-02 | -8.14 |
| 2001-03 | 2.89 |
| 2001-04 | 11.48 |
| 2001-05 | 9.3 |
| 2001-06 | -11.59 |
In the last 67 months, COP increased in 39 and decreased in 28. The average return for this period was +1.52%, while the median return was +0.68%. Maximum gain was +27.76% on 2021-02 and maximum loss was -22.41% on 2022-06.
Total : 67 Months
In the last 67 months, COP increased in 39 and decreased in 28. The average return for this period was +1.52%, while the median return was +0.68%. Maximum gain was +27.76% on 2021-02 and maximum loss was -22.41% on 2022-06.
In the last 12 months, COP increased in 7 and decreased in 5. The average return for this period was -0.18%, while the median return was +0.41%. Maximum gain was +13.38% on 2025-03 and maximum loss was -15.44% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.2% | +27.8% | +0.7% | -5.3% | +5.7% | +4.5% | -10.8% | +0.3% | +24% | +6.3% | -6% | +4.3% |
| 2022 | +20.1% | +3.6% | +3.1% | -5% | +17.1% | -22.4% | +7.1% | +15.1% | -4.8% | +14.7% | -3.3% | -4.1% |
| 2023 | +7.7% | -12.2% | -6.6% | -5.1% | -3.1% | +4.1% | +12.9% | +1.4% | -1.9% | +1.5% | -0.9% | +0.7% |
| 2024 | -4.9% | +1% | +11.4% | -2.4% | -6.3% | +0.5% | -2.8% | +5% | -4.2% | +0.2% | +0.5% | -6.6% |
| 2025 | -1.2% | +0.7% | +13.4% | -15.4% | -5.8% | +3.5% | +3.6% | +6.7% | -4.4% | -6.9% | +0.1% | +3.7% |
| 2026 | +7.8% | +11.5% | +11.6% | -2% | -7.5% | -10% | +9.3% | — | — | — | — | — |
| 3Y Avg | +0.6% | +4.4% | +12.1% | -6.6% | -6.5% | -2% | +3.4% | +5.8% | -4.3% | -3.4% | +0.3% | -1.4% |
| 2026-07 | 103.2 | 112.9 | +9.3% |
| 2026-06 | 115.6 | 104.0 | -10.1% |
| 2026-05 | 123.2 | 114.0 | -7.5% |
| 2026-04 | 128.4 | 125.8 | -2.0% |
| 2026-03 | 118.2 | 132.0 | +11.6% |
| 2026-02 | 101.8 | 113.5 | +11.5% |
| 2026-01 | 96.7 | 104.2 | +7.8% |
| 2025-12 | 90.3 | 93.6 | +3.7% |
| 2025-11 | 88.6 | 88.7 | +0.1% |
| 2025-10 | 95.5 | 88.9 | -6.9% |
| 2025-09 | 99.0 | 94.6 | -4.4% |
| 2025-08 | 92.8 | 99.0 | +6.7% |
| 2025-07 | 92.0 | 95.3 | +3.6% |
| 2025-06 | 86.7 | 89.7 | +3.5% |
| 2025-05 | 90.7 | 85.4 | -5.9% |
| 2025-04 | 105.4 | 89.1 | -15.4% |
| 2025-03 | 92.6 | 105.0 | +13.4% |
| 2025-02 | 98.5 | 99.2 | +0.7% |
| 2025-01 | 100.1 | 98.8 | -1.3% |
| 2024-12 | 106.1 | 99.2 | -6.6% |
| 2024-11 | 107.8 | 108.3 | +0.5% |
| 2024-10 | 109.4 | 109.5 | +0.2% |
| 2024-09 | 109.9 | 105.3 | -4.2% |
| 2024-08 | 108.4 | 113.8 | +5.0% |
| 2024-07 | 114.4 | 111.2 | -2.8% |
| 2024-06 | 113.9 | 114.4 | +0.5% |
| 2024-05 | 124.3 | 116.5 | -6.3% |
| 2024-04 | 128.7 | 125.6 | -2.4% |
| 2024-03 | 114.2 | 127.3 | +11.4% |
| 2024-02 | 111.4 | 112.5 | +1.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.2% | +27.8% | +0.7% | -5.3% | +5.7% | +4.5% | -10.8% | +0.3% | +24% | +6.3% | -6% | +4.3% |
| 2022 | +20.1% | +3.6% | +3.1% | -5% | +17.1% | -22.4% | +7.1% | +15.1% | -4.8% | +14.7% | -3.3% | -4.1% |
| 2023 | +7.7% | -12.2% | -6.6% | -5.1% | -3.1% | +4.1% | +12.9% | +1.4% | -1.9% | +1.5% | -0.9% | +0.7% |
| 2024 | -4.9% | +1% | +11.4% | -2.4% | -6.3% | +0.5% | -2.8% | +5% | -4.2% | +0.2% | +0.5% | -6.6% |
| 2025 | -1.2% | +0.7% | +13.4% | -15.4% | -5.8% | +3.5% | +3.6% | +6.7% | -4.4% | -6.9% | +0.1% | +3.7% |
| 2026 | +7.8% | +11.5% | +11.6% | -2% | -7.5% | -10% | +9.3% | — | — | — | — | — |
| 3Y Avg | +0.6% | +4.4% | +12.1% | -6.6% | -6.5% | -2% | +3.4% | +5.8% | -4.3% | -3.4% | +0.3% | -1.4% |
| 2001-07 | 1.02 |
| 2001-08 | 0.97 |
| 2001-09 | -7.89 |
| 2001-10 | 2.52 |
| 2001-11 | 0 |
| 2001-12 | 7.29 |
| 2002-01 | -2.75 |
| 2002-02 | 0.13 |
| 2002-03 | 5.93 |
| 2002-04 | -6.13 |
| 2002-05 | -4.36 |
| 2002-06 | 4.28 |
| 2002-07 | -12.32 |
| 2002-08 | 6.82 |
| 2002-09 | -12.29 |
| 2002-10 | 0.82 |
| 2002-11 | -0.98 |
| 2002-12 | 1.04 |
| 2003-01 | -2.29 |
| 2003-02 | 2.22 |
| 2003-03 | 3.6 |
| 2003-04 | -6.9 |
| 2003-05 | 7.25 |
| 2003-06 | -0.43 |
| 2003-07 | -4.91 |
| 2003-08 | 7.31 |
| 2003-09 | -3.69 |
| 2003-10 | 3.13 |
| 2003-11 | -0.41 |
| 2003-12 | 13.08 |
| 2004-01 | 0.6 |
| 2004-02 | 3.88 |
| 2004-03 | -1.11 |
| 2004-04 | 3.82 |
| 2004-05 | -0.78 |
| 2004-06 | 1.43 |
| 2004-07 | 3.09 |
| 2004-08 | -5.68 |
| 2004-09 | 9.39 |
| 2004-10 | 0.31 |
| 2004-11 | 8.38 |
| 2004-12 | -2.73 |
| 2005-01 | 10.32 |
| 2005-02 | 17.22 |
| 2005-03 | -0.63 |
| 2005-04 | -4.93 |
| 2005-05 | 1.06 |
| 2005-06 | 4.41 |
| 2005-07 | 5.9 |
| 2005-08 | 4.66 |
| 2005-09 | 1.31 |
| 2005-10 | -5.19 |
| 2005-11 | -8.51 |
| 2005-12 | -7.6 |
| 2006-01 | 6.92 |
| 2006-02 | -5.38 |
| 2006-03 | 2.23 |
| 2006-04 | 3.87 |
| 2006-05 | -6.66 |
| 2006-06 | 2.86 |
| 2006-07 | 2.73 |
| 2006-08 | -7.64 |
| 2006-09 | -7.33 |
| 2006-10 | 2.89 |
| 2006-11 | 12.72 |
| 2006-12 | 6.8 |
| 2007-01 | -2.6 |
| 2007-02 | -2.96 |
| 2007-03 | 3.64 |
| 2007-04 | 1.71 |
| 2007-05 | 11.93 |
| 2007-06 | -0.47 |
| 2007-07 | 1.05 |
| 2007-08 | 1.41 |
| 2007-09 | 5.14 |
| 2007-10 | -2.78 |
| 2007-11 | -3.8 |
| 2007-12 | 10.02 |
| 2008-01 | -8.85 |
| 2008-02 | 2.92 |
| 2008-03 | -8.66 |
| 2008-04 | 10.84 |
| 2008-05 | 7.45 |
| 2008-06 | 1.55 |
| 2008-07 | -13.57 |
| 2008-08 | 1.68 |
| 2008-09 | -7.27 |
| 2008-10 | -26.44 |
| 2008-11 | 1.86 |
| 2008-12 | 7.87 |
| 2009-01 | -13.35 |
| 2009-02 | -18.33 |
| 2009-03 | 11.46 |
| 2009-04 | 3 |
| 2009-05 | 7.84 |
| 2009-06 | -12.19 |
| 2009-07 | 3.93 |
| 2009-08 | 0.09 |
| 2009-09 | 2.29 |
| 2009-10 | 10.26 |
| 2009-11 | 3.6 |
| 2009-12 | -2.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 110.97 | 113.22 | 110.97 | 112.85 | — |
| 2026-07-10 | 108.85 | 109.42 | 107.61 | 109.04 | — |
| 2026-07-09 | 110.02 | 110.48 | 107.79 | 108.02 | — |
| 2026-07-08 | 110.03 | 111.34 | 109.08 | 110.72 | — |
| 2026-07-07 | 104.7 | 108.81 | 104.55 | 108.44 | — |
| 2026-07-06 | 104.35 | 104.62 | 103.4 | 103.58 | — |
| 2026-07-02 | 104.12 | 104.76 | 103.47 | 104.73 | — |
| 2026-07-01 | 103.6 | 104.78 | 102.7 | 103.22 | — |
| 2026-06-30 | 104.51 | 105.17 | 103.66 | 103.96 | — |
| 2026-06-29 | 105.88 | 106.67 | 104.13 | 104.2 | — |
| 2026-06-26 | 106.35 | 106.8 | 104.64 | 105.96 | — |
| 2026-06-25 | 105.31 | 107.21 | 105.23 | 106.41 | — |
| 2026-06-24 | 107.51 | 108.03 | 106.25 | 106.92 | — |
| 2026-06-23 | 109.48 | 110.57 | 108.85 | 109.97 | — |
| 2026-06-22 | 109.53 | 109.81 | 108.12 | 109.7 | — |
| 2026-06-18 | 109.81 | 109.88 | 107 | 107.74 | — |
| 2026-06-17 | 110.82 | 111.89 | 109.96 | 111.21 | — |
| 2026-06-16 | 109.85 | 111.36 | 109.48 | 111.34 | — |
| 2026-06-15 | 111.13 | 113.63 | 110.73 | 112.26 | — |
| 2026-06-12 | 114.25 | 118.5 | 113.8 | 116.98 | — |
| 2026-06-11 | 120.98 | 121.47 | 115.36 | 115.36 | — |
| 2026-06-10 | 118 | 121.39 | 117.88 | 119.92 | — |
| 2026-06-09 | 118 | 118.12 | 114.86 | 116.79 | — |
| 2026-06-05 | 119.5 | 119.77 | 117.01 | 117.14 | — |
| 2026-06-04 | 117.98 | 119.57 | 117.6 | 119.23 | — |
| 2026-06-03 | 117.59 | 119.54 | 116.92 | 119.05 | — |
| 2026-06-02 | 115.48 | 117.45 | 115.36 | 116.87 | — |
| 2026-06-01 | 115.7 | 117.6 | 115.32 | 115.58 | — |
| 2026-05-29 | 114.12 | 114.55 | 112.64 | 113.98 | — |
| 2026-05-28 | 115.83 | 116.87 | 114.45 | 114.99 | — |
| 2026-05-27 | 115.21 | 116.43 | 114.24 | 115.13 | — |
| 2026-05-22 | 120.05 | 121.59 | 119.6 | 120.46 | — |
| 2026-05-21 | 124.01 | 124.41 | 119.8 | 120.55 | — |
| 2026-05-20 | 124.27 | 126 | 121.77 | 122.36 | — |
| 2026-05-19 | 125.86 | 126 | 124.12 | 125.11 | — |
| 2026-05-18 | 122 | 125.15 | 120.39 | 124.54 | — |
| 2026-05-15 | 120.78 | 122.48 | 120.49 | 122.41 | — |
| 2026-05-14 | 117.13 | 119.52 | 117.01 | 118.97 | — |
| 2026-05-13 | 117.65 | 118 | 115.7 | 117.4 | — |
| 2026-05-12 | 116.67 | 118.25 | 115.68 | 117.87 | — |
| 2026-05-11 | 114.43 | 115.96 | 113.8 | 115.55 | — |
| 2026-05-08 | 114.64 | 115.49 | 113.62 | 113.87 | — |
| 2026-05-07 | 116.13 | 116.23 | 114.05 | 114.88 | — |
| 2026-05-06 | 117.96 | 119.99 | 117.42 | 118.9 | — |
| 2026-05-05 | 124.07 | 124.75 | 123.02 | 123.32 | — |
| 2026-05-04 | 124 | 125.26 | 121.7 | 124.91 | — |
| 2026-05-01 | 125 | 125.76 | 122.49 | 123.19 | — |
| 2026-04-30 | 124.54 | 128.09 | 123.79 | 125.78 | — |
| 2026-04-29 | 126 | 128.28 | 125.08 | 128.25 | — |
| 2026-04-28 | 124.17 | 124.5 | 122.46 | 124.32 | — |
| 2026-04-27 | 122.21 | 123.65 | 120.22 | 121.68 | — |
| 2026-04-24 | 123.47 | 124.1 | 120.49 | 121.76 | — |
| 2026-04-23 | 123.39 | 125.58 | 123.38 | 124.37 | — |
| 2026-04-22 | 121.44 | 123.22 | 120.91 | 122.6 | — |
| 2026-04-21 | 117.04 | 120.62 | 116.72 | 120.26 | — |
| 2026-04-20 | 116.84 | 118.2 | 116.07 | 116.45 | — |
| 2026-04-17 | 116.32 | 116.5 | 112.21 | 116.04 | — |
| 2026-04-16 | 119.51 | 122.43 | 119.37 | 121.57 | — |
| 2026-04-15 | 118.17 | 120.36 | 117.35 | 118.92 | — |
| 2026-04-14 | 121.64 | 122.28 | 117.96 | 118.79 | — |
| 2026-04-13 | 124.96 | 125.33 | 122.38 | 123.62 | — |
| 2026-04-10 | 123.3 | 124.05 | 121.32 | 122.55 | — |
| 2026-04-09 | 126.29 | 127.88 | 123.28 | 123.47 | — |
| 2026-04-08 | 122.16 | 125.89 | 120.7 | 125.22 | — |
| 2026-04-07 | 132 | 133.68 | 131.15 | 131.77 | — |
| 2026-04-06 | 130.5 | 131.73 | 129.35 | 131.64 | — |
| 2026-04-02 | 131.3 | 134.41 | 129.11 | 130.52 | — |
| 2026-04-01 | 128.15 | 129.92 | 126.44 | 128.38 | — |
| 2026-03-31 | 132.76 | 135.2 | 128.35 | 132 | — |
| 2026-03-30 | 135.15 | 135.87 | 131.91 | 132.89 | — |
| 2026-03-27 | 133.08 | 134.87 | 132.33 | 133.8 | — |
| 2026-03-26 | 129.63 | 133.55 | 129.8 | 133.25 | — |
| 2026-03-25 | 128 | 129.67 | 127.81 | 128.93 | — |
| 2026-03-24 | 127.53 | 131 | 127.47 | 129.35 | — |
| 2026-03-23 | 123.63 | 128.36 | 122.95 | 127.19 | — |
| 2026-03-20 | 126.3 | 128.13 | 126.11 | 126.92 | — |
| 2026-03-19 | 124.71 | 126.35 | 123.96 | 126.02 | — |
| 2026-03-18 | 123.8 | 124.87 | 123.11 | 123.65 | — |
| 2026-03-17 | 121.95 | 123.96 | 121.25 | 122.87 | — |
| 2026-03-16 | 121.19 | 122.38 | 120.4 | 121.32 | — |
| 2026-03-13 | 119.68 | 122.26 | 119.24 | 121.89 | — |
| 2026-03-12 | 118 | 120.99 | 117.66 | 120.26 | — |
| 2026-03-11 | 114.65 | 117.16 | 114 | 117.03 | — |
| 2026-03-10 | 116.12 | 116.54 | 112.93 | 114.15 | — |
| 2026-03-09 | 117.54 | 118.77 | 116.2 | 117.03 | — |
| 2026-03-06 | 118.77 | 119.48 | 116.6 | 117.07 | — |
| 2026-03-05 | 117 | 118.52 | 115.83 | 116.82 | — |
| 2026-03-04 | 116.39 | 117.44 | 114.43 | 115.65 | — |
| 2026-03-03 | 120.85 | 122.5 | 117.3 | 118.52 | — |
| 2026-03-02 | 119.28 | 119.3 | 115.72 | 118.24 | — |
| 2026-02-27 | 112.4 | 113.79 | 111.06 | 113.46 | — |
| 2026-02-26 | 109.17 | 111.69 | 108.11 | 110.7 | — |
| 2026-02-25 | 110.99 | 111.53 | 108.66 | 110.01 | — |
| 2026-02-25 | 110.99 | 111.53 | 108.66 | 110.01 | — |
| 2026-02-25 | 110.99 | 111.53 | 108.66 | 110.01 | — |
| 2026-02-24 | 110.24 | 110.9 | 108.4 | 110.59 | — |
| 2026-02-23 | 110.7 | 111.91 | 109.68 | 109.88 | — |
| 2026-02-20 | 111.22 | 111.44 | 109.58 | 110.53 | — |
| 2026-02-19 | 112 | 113.8 | 111.07 | 111.59 | — |
| 2026-02-18 | 109.92 | 110.81 | 108.84 | 110.52 | — |
| 2026-02-17 | 111.66 | 112.97 | 107.88 | 108.78 | — |
| 2026-02-13 | 110.39 | 112.07 | 110.39 | 111.43 | — |
| 2026-02-12 | 111.21 | 111.98 | 108.7 | 110.83 | — |
| 2026-02-11 | 108.5 | 111.44 | 108.43 | 111.21 | — |
| 2026-02-10 | 108.55 | 108.68 | 107.11 | 107.5 | — |
| 2026-02-09 | 107.6 | 108.89 | 107.06 | 108.7 | — |
| 2026-02-06 | 105.25 | 108.13 | 105.12 | 107.62 | — |
| 2026-02-05 | 106.95 | 108.44 | 103.15 | 104.98 | — |
| 2026-02-04 | 105.47 | 108.34 | 105.46 | 107.59 | — |
| 2026-02-03 | 102.42 | 105.23 | 101.75 | 104.91 | — |
| 2026-02-02 | 101.51 | 103.06 | 100.5 | 101.79 | — |
| 2026-01-30 | 102.31 | 104.27 | 101.73 | 104.23 | — |
| 2026-01-29 | 104.3 | 105.72 | 102.69 | 102.8 | — |
| 2026-01-28 | 100.43 | 101.52 | 99.84 | 101.39 | — |
| 2026-01-27 | 98.75 | 99.93 | 98.29 | 99.87 | — |
| 2026-01-26 | 99.55 | 99.69 | 97.77 | 98.45 | — |
| 2026-01-23 | 98.38 | 99.41 | 97.69 | 98.35 | — |
| 2026-01-22 | 97.01 | 97.01 | 95.97 | 96.88 | — |
| 2026-01-21 | 97.04 | 97.92 | 96.38 | 97.15 | — |
| 2026-01-20 | 97.6 | 98.67 | 94.98 | 95.52 | — |