COP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.16 |
| 2017 | 0.64 |
| 2017 | 0.34 |
| 2017 | -1.65 |
| 2017 | 2.9 |
| 2017 | -0.71 |
| 2017 | -5.06 |
| 2017 | -2.26 |
| 2017 | 1.25 |
| 2017 | -4.42 |
| 2017 | 0.02 |
| 2017 | -2.86 |
| 2017 | 14.67 |
| 2017 | -0.72 |
| 2017 | -2.35 |
| 2017 | -1.75 |
| 2017 | -0.19 |
| 2017 | -2.36 |
| 2017 |
In the last 52 weeks, COP increased in 27 and decreased in 25. The average return for this period was -0.15%, while the median return was +0.19%. Maximum gain was +10.43% on 2025-06-13 and maximum loss was -15.58% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, COP increased in 27 and decreased in 25. The average return for this period was -0.15%, while the median return was +0.19%. Maximum gain was +10.43% on 2025-06-13 and maximum loss was -15.58% on 2025-04-04.
In the last 52 weeks, COP increased in 27 and decreased in 25. The average return for this period was -0.15%, while the median return was +0.19%. Maximum gain was +10.43% on 2025-06-13 and maximum loss was -15.58% on 2025-04-04.
| 2025-12-26 | 93.1 | 91.5 | -1.7% |
| 2025-12-19 | 95.5 | 91.9 | -3.8% |
| 2025-12-12 | 92.5 | 95.5 | +3.3% |
| 2025-12-05 | 89.1 | 93.7 | +5.1% |
| 2025-11-28 | 87.1 | 88.7 | +1.8% |
| 2025-11-21 | 90.5 | 87.4 | -3.5% |
| 2025-11-14 | 87.3 | 91.4 | +4.6% |
| 2025-11-07 | 88.7 | 86.8 | -2.1% |
| 2025-10-31 | 88.7 | 88.9 | +0.2% |
| 2025-10-24 | 86.7 | 88.0 | +1.5% |
| 2025-10-17 | 88.4 | 86.5 | -2.1% |
| 2025-10-10 | 94.8 | 87.6 | -7.5% |
| 2025-10-03 | 97.2 | 94.2 | -3.1% |
| 2025-09-26 | 91.5 | 98.5 | +7.6% |
| 2025-09-19 | 92.7 | 91.9 | -0.8% |
| 2025-09-12 | 93.0 | 92.4 | -0.6% |
| 2025-09-05 | 99.1 | 93.0 | -6.2% |
| 2025-08-29 | 96.8 | 99.0 | +2.3% |
| 2025-08-22 | 94.5 | 96.8 | +2.5% |
| 2025-08-15 | 94.6 | 95.3 | +0.8% |
| 2025-08-08 | 92.3 | 93.9 | +1.8% |
| 2025-08-01 | 95.7 | 92.8 | -3.1% |
| 2025-07-25 | 91.7 | 95.0 | +3.5% |
| 2025-07-18 | 95.0 | 91.6 | -3.5% |
| 2025-07-11 | 93.4 | 95.6 | +2.4% |
| 2025-07-03 | 89.5 | 93.7 | +4.7% |
| 2025-06-27 | 96.3 | 90.2 | -6.3% |
| 2025-06-20 | 96.1 | 94.7 | -1.5% |
| 2025-06-13 | 87.8 | 97.0 | +10.4% |
| 2025-06-06 | 87.1 | 87.2 | +0.2% |
| 0.36 |
| 2017 | -1.27 |
| 2017 | -5.19 |
| 2017 | -1.49 |
| 2017 | 1.72 |
| 2017 | 2.83 |
| 2017 | -3.67 |
| 2017 | -2.16 |
| 2017 | -2.74 |
| 2017 | 1.45 |
| 2017 | -1.52 |
| 2017 | 5.92 |
| 2017 | 0.51 |
| 2017 | -1.06 |
| 2017 | -3.77 |
| 2017 | 1.59 |
| 2017 | 1.47 |
| 2017 | -0.04 |
| 2017 | 4.14 |
| 2017 | 6.23 |
| 2017 | 1.3 |
| 2017 | -1.39 |
| 2017 | 0.61 |
| 2017 | 1.09 |
| 2017 | 1.85 |
| 2017 | 3.06 |
| 2017 | -0.04 |
| 2017 | -4.8 |
| 2017 | 0.94 |
| 2017 | 3.03 |
| 2017 | -0.58 |
| 2017 | 1.22 |
| 2017 | 6.51 |
| 2017 | -1.6 |
| 2018 | 3.25 |
| 2018 | 5.8 |
| 2018 | -0.42 |
| 2018 | 0.89 |
| 2018 | -3.67 |
| 2018 | -8.96 |
| 2018 | 3.84 |
| 2018 | 4.49 |
| 2018 | -5.59 |
| 2018 | 2.94 |
| 2018 | -0.15 |
| 2018 | 5.44 |
| 2018 | 1.58 |
| 2018 | -0.02 |
| 2018 | 8.42 |
| 2018 | 1.26 |
| 2018 | -0.96 |
| 2018 | 3.05 |
| 2018 | 3.23 |
| 2018 | 0.07 |
| 2018 | -6.47 |
| 2018 | 5.39 |
| 2018 | 0.7 |
| 2018 | -6.58 |
| 2018 | 3.37 |
| 2018 | 2.7 |
| 2018 | 1.07 |
| 2018 | 2.64 |
| 2018 | -1.23 |
| 2018 | 1.35 |
| 2018 | -1.4 |
| 2018 | 0.7 |
| 2018 | -2.98 |
| 2018 | 4.2 |
| 2018 | 1.13 |
| 2018 | -5.02 |
| 2018 | 4.17 |
| 2018 | 3.49 |
| 2018 | 0.52 |
| 2018 | 0.8 |
| 2018 | -5.02 |
| 2018 | -1.81 |
| 2018 | -5.69 |
| 2018 | -1.94 |
| 2018 | -2.85 |
| 2018 | -2.17 |
| 2018 | -2.4 |
| 2018 | 2.29 |
| 2018 | -3.22 |
| 2018 | -0.83 |
| 2018 | -7.39 |
| 2018 | 4.83 |
| 2019 | 2.61 |
| 2019 | 3.88 |
| 2019 | 3.47 |
| 2019 | -0.01 |
| 2019 | 4.27 |
| 2019 | -2.83 |
| 2019 | 7.01 |
| 2019 | 0.65 |
| 2019 | -1.05 |
| 2019 | -5.99 |
| 2019 | 2.1 |
| 2019 | -2.67 |
| 2019 | 1.06 |
| 2019 | -2.03 |
| 2019 | 1.29 |
| 2019 | -1.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 110.97 | 113.22 | 110.97 | 112.85 | — |
| 2026-07-10 | 108.85 | 109.42 | 107.61 | 109.04 | — |
| 2026-07-09 | 110.02 | 110.48 | 107.79 | 108.02 | — |
| 2026-07-08 | 110.03 | 111.34 | 109.08 | 110.72 | — |
| 2026-07-07 | 104.7 | 108.81 | 104.55 | 108.44 | — |
| 2026-07-06 | 104.35 | 104.62 | 103.4 | 103.58 | — |
| 2026-07-02 | 104.12 | 104.76 | 103.47 | 104.73 | — |
| 2026-07-01 | 103.6 | 104.78 | 102.7 | 103.22 | — |
| 2026-06-30 | 104.51 | 105.17 | 103.66 | 103.96 | — |
| 2026-06-29 | 105.88 | 106.67 | 104.13 | 104.2 | — |
| 2026-06-26 | 106.35 | 106.8 | 104.64 | 105.96 | — |
| 2026-06-25 | 105.31 | 107.21 | 105.23 | 106.41 | — |
| 2026-06-24 | 107.51 | 108.03 | 106.25 | 106.92 | — |
| 2026-06-23 | 109.48 | 110.57 | 108.85 | 109.97 | — |
| 2026-06-22 | 109.53 | 109.81 | 108.12 | 109.7 | — |
| 2026-06-18 | 109.81 | 109.88 | 107 | 107.74 | — |
| 2026-06-17 | 110.82 | 111.89 | 109.96 | 111.21 | — |
| 2026-06-16 | 109.85 | 111.36 | 109.48 | 111.34 | — |
| 2026-06-15 | 111.13 | 113.63 | 110.73 | 112.26 | — |
| 2026-06-12 | 114.25 | 118.5 | 113.8 | 116.98 | — |
| 2026-06-11 | 120.98 | 121.47 | 115.36 | 115.36 | — |
| 2026-06-10 | 118 | 121.39 | 117.88 | 119.92 | — |
| 2026-06-09 | 118 | 118.12 | 114.86 | 116.79 | — |
| 2026-06-05 | 119.5 | 119.77 | 117.01 | 117.14 | — |
| 2026-06-04 | 117.98 | 119.57 | 117.6 | 119.23 | — |
| 2026-06-03 | 117.59 | 119.54 | 116.92 | 119.05 | — |
| 2026-06-02 | 115.48 | 117.45 | 115.36 | 116.87 | — |
| 2026-06-01 | 115.7 | 117.6 | 115.32 | 115.58 | — |
| 2026-05-29 | 114.12 | 114.55 | 112.64 | 113.98 | — |
| 2026-05-28 | 115.83 | 116.87 | 114.45 | 114.99 | — |
| 2026-05-27 | 115.21 | 116.43 | 114.24 | 115.13 | — |
| 2026-05-22 | 120.05 | 121.59 | 119.6 | 120.46 | — |
| 2026-05-21 | 124.01 | 124.41 | 119.8 | 120.55 | — |
| 2026-05-20 | 124.27 | 126 | 121.77 | 122.36 | — |
| 2026-05-19 | 125.86 | 126 | 124.12 | 125.11 | — |
| 2026-05-18 | 122 | 125.15 | 120.39 | 124.54 | — |
| 2026-05-15 | 120.78 | 122.48 | 120.49 | 122.41 | — |
| 2026-05-14 | 117.13 | 119.52 | 117.01 | 118.97 | — |
| 2026-05-13 | 117.65 | 118 | 115.7 | 117.4 | — |
| 2026-05-12 | 116.67 | 118.25 | 115.68 | 117.87 | — |
| 2026-05-11 | 114.43 | 115.96 | 113.8 | 115.55 | — |
| 2026-05-08 | 114.64 | 115.49 | 113.62 | 113.87 | — |
| 2026-05-07 | 116.13 | 116.23 | 114.05 | 114.88 | — |
| 2026-05-06 | 117.96 | 119.99 | 117.42 | 118.9 | — |
| 2026-05-05 | 124.07 | 124.75 | 123.02 | 123.32 | — |
| 2026-05-04 | 124 | 125.26 | 121.7 | 124.91 | — |
| 2026-05-01 | 125 | 125.76 | 122.49 | 123.19 | — |
| 2026-04-30 | 124.54 | 128.09 | 123.79 | 125.78 | — |
| 2026-04-29 | 126 | 128.28 | 125.08 | 128.25 | — |
| 2026-04-28 | 124.17 | 124.5 | 122.46 | 124.32 | — |
| 2026-04-27 | 122.21 | 123.65 | 120.22 | 121.68 | — |
| 2026-04-24 | 123.47 | 124.1 | 120.49 | 121.76 | — |
| 2026-04-23 | 123.39 | 125.58 | 123.38 | 124.37 | — |
| 2026-04-22 | 121.44 | 123.22 | 120.91 | 122.6 | — |
| 2026-04-21 | 117.04 | 120.62 | 116.72 | 120.26 | — |
| 2026-04-20 | 116.84 | 118.2 | 116.07 | 116.45 | — |
| 2026-04-17 | 116.32 | 116.5 | 112.21 | 116.04 | — |
| 2026-04-16 | 119.51 | 122.43 | 119.37 | 121.57 | — |
| 2026-04-15 | 118.17 | 120.36 | 117.35 | 118.92 | — |
| 2026-04-14 | 121.64 | 122.28 | 117.96 | 118.79 | — |
| 2026-04-13 | 124.96 | 125.33 | 122.38 | 123.62 | — |
| 2026-04-10 | 123.3 | 124.05 | 121.32 | 122.55 | — |
| 2026-04-09 | 126.29 | 127.88 | 123.28 | 123.47 | — |
| 2026-04-08 | 122.16 | 125.89 | 120.7 | 125.22 | — |
| 2026-04-07 | 132 | 133.68 | 131.15 | 131.77 | — |
| 2026-04-06 | 130.5 | 131.73 | 129.35 | 131.64 | — |
| 2026-04-02 | 131.3 | 134.41 | 129.11 | 130.52 | — |
| 2026-04-01 | 128.15 | 129.92 | 126.44 | 128.38 | — |
| 2026-03-31 | 132.76 | 135.2 | 128.35 | 132 | — |
| 2026-03-30 | 135.15 | 135.87 | 131.91 | 132.89 | — |
| 2026-03-27 | 133.08 | 134.87 | 132.33 | 133.8 | — |
| 2026-03-26 | 129.63 | 133.55 | 129.8 | 133.25 | — |
| 2026-03-25 | 128 | 129.67 | 127.81 | 128.93 | — |
| 2026-03-24 | 127.53 | 131 | 127.47 | 129.35 | — |
| 2026-03-23 | 123.63 | 128.36 | 122.95 | 127.19 | — |
| 2026-03-20 | 126.3 | 128.13 | 126.11 | 126.92 | — |
| 2026-03-19 | 124.71 | 126.35 | 123.96 | 126.02 | — |
| 2026-03-18 | 123.8 | 124.87 | 123.11 | 123.65 | — |
| 2026-03-17 | 121.95 | 123.96 | 121.25 | 122.87 | — |
| 2026-03-16 | 121.19 | 122.38 | 120.4 | 121.32 | — |
| 2026-03-13 | 119.68 | 122.26 | 119.24 | 121.89 | — |
| 2026-03-12 | 118 | 120.99 | 117.66 | 120.26 | — |
| 2026-03-11 | 114.65 | 117.16 | 114 | 117.03 | — |
| 2026-03-10 | 116.12 | 116.54 | 112.93 | 114.15 | — |
| 2026-03-09 | 117.54 | 118.77 | 116.2 | 117.03 | — |
| 2026-03-06 | 118.77 | 119.48 | 116.6 | 117.07 | — |
| 2026-03-05 | 117 | 118.52 | 115.83 | 116.82 | — |
| 2026-03-04 | 116.39 | 117.44 | 114.43 | 115.65 | — |
| 2026-03-03 | 120.85 | 122.5 | 117.3 | 118.52 | — |
| 2026-03-02 | 119.28 | 119.3 | 115.72 | 118.24 | — |
| 2026-02-27 | 112.4 | 113.79 | 111.06 | 113.46 | — |
| 2026-02-26 | 109.17 | 111.69 | 108.11 | 110.7 | — |
| 2026-02-25 | 110.99 | 111.53 | 108.66 | 110.01 | — |
| 2026-02-25 | 110.99 | 111.53 | 108.66 | 110.01 | — |
| 2026-02-25 | 110.99 | 111.53 | 108.66 | 110.01 | — |
| 2026-02-24 | 110.24 | 110.9 | 108.4 | 110.59 | — |
| 2026-02-23 | 110.7 | 111.91 | 109.68 | 109.88 | — |
| 2026-02-20 | 111.22 | 111.44 | 109.58 | 110.53 | — |
| 2026-02-19 | 112 | 113.8 | 111.07 | 111.59 | — |
| 2026-02-18 | 109.92 | 110.81 | 108.84 | 110.52 | — |
| 2026-02-17 | 111.66 | 112.97 | 107.88 | 108.78 | — |
| 2026-02-13 | 110.39 | 112.07 | 110.39 | 111.43 | — |
| 2026-02-12 | 111.21 | 111.98 | 108.7 | 110.83 | — |
| 2026-02-11 | 108.5 | 111.44 | 108.43 | 111.21 | — |
| 2026-02-10 | 108.55 | 108.68 | 107.11 | 107.5 | — |
| 2026-02-09 | 107.6 | 108.89 | 107.06 | 108.7 | — |
| 2026-02-06 | 105.25 | 108.13 | 105.12 | 107.62 | — |
| 2026-02-05 | 106.95 | 108.44 | 103.15 | 104.98 | — |
| 2026-02-04 | 105.47 | 108.34 | 105.46 | 107.59 | — |
| 2026-02-03 | 102.42 | 105.23 | 101.75 | 104.91 | — |
| 2026-02-02 | 101.51 | 103.06 | 100.5 | 101.79 | — |
| 2026-01-30 | 102.31 | 104.27 | 101.73 | 104.23 | — |
| 2026-01-29 | 104.3 | 105.72 | 102.69 | 102.8 | — |
| 2026-01-28 | 100.43 | 101.52 | 99.84 | 101.39 | — |
| 2026-01-27 | 98.75 | 99.93 | 98.29 | 99.87 | — |
| 2026-01-26 | 99.55 | 99.69 | 97.77 | 98.45 | — |
| 2026-01-23 | 98.38 | 99.41 | 97.69 | 98.35 | — |
| 2026-01-22 | 97.01 | 97.01 | 95.97 | 96.88 | — |
| 2026-01-21 | 97.04 | 97.92 | 96.38 | 97.15 | — |
| 2026-01-20 | 97.6 | 98.67 | 94.98 | 95.52 | — |