CPAY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2010-12 | 13.47 |
| 2011-01 | -1.54 |
| 2011-02 | 6.49 |
| 2011-03 | 6.38 |
| 2011-04 | 10.06 |
| 2011-05 | -6.62 |
| 2011-06 | -10.18 |
| 2011-07 | -0.2 |
| 2011-08 | -4.09 |
| 2011-09 | -7.08 |
| 2011-10 | 8.46 |
| 2011-11 | 4.03 |
| 2011-12 | 5.14 |
| 2012-01 | 11.22 |
| 2012-02 | 7.8 |
| 2012-03 | 3.39 |
| 2012-04 | 1.51 |
| 2012-05 | -7.09 |
In the last 67 months, CPAY increased in 37 and decreased in 30. The average return for this period was +0.54%, while the median return was +0.76%. Maximum gain was +17.77% on 2026-05 and maximum loss was -17.22% on 2021-11.
Total : 67 Months
In the last 67 months, CPAY increased in 37 and decreased in 30. The average return for this period was +0.54%, while the median return was +0.76%. Maximum gain was +17.77% on 2026-05 and maximum loss was -17.22% on 2021-11.
In the last 12 months, CPAY increased in 6 and decreased in 6. The average return for this period was -0.51%, while the median return was -1.27%. Maximum gain was +12.32% on 2025-11 and maximum loss was -9.36% on 2025-09.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.7% | +11% | -4.9% | +2.9% | -6.5% | -7.4% | +0.7% | +3.7% | -1% | -7.2% | -17.2% | +11.5% |
| 2022 | +3.1% | -2.7% | +10.2% | 0% | +0.2% | -13.4% | +2.9% | -4.5% | -16.7% | +2.1% | +5.1% | -6.4% |
| 2023 | +14% | +0.2% | -1.2% | +1.1% | +5.9% | +10.1% | -1.8% | +8.2% | -6.4% | -12% | +5.2% | +12.3% |
| 2024 | +3% | -5.2% | +11.6% | -1.2% | -9.6% | +3.1% | +9.6% | +10.8% | -0.5% | +4.7% | +15.6% | -11.6% |
| 2025 | +11.9% | -3.3% | -4.7% | -7.6% | +0.8% | +3% | -4.7% | +2.9% | -9.4% | -9.1% | +12.3% | +1.6% |
| 2026 | +4.7% | +6.6% | -12.4% | +5.8% | +17.8% | -8.5% | +6.2% | — | — | — | — | — |
| 3Y Avg | +6.5% | -0.6% | -1.8% | -1% | +3% | -0.8% | +3.7% | +6.8% | -4.9% | -2.2% | +14% | -5% |
| 2026-07 | 340.9 | 362.1 | +6.2% |
| 2026-06 | 364.1 | 333.3 | -8.5% |
| 2026-05 | 307.2 | 361.8 | +17.8% |
| 2026-04 | 289.6 | 306.5 | +5.8% |
| 2026-03 | 332.0 | 291.0 | -12.4% |
| 2026-02 | 304.9 | 325.1 | +6.6% |
| 2026-01 | 300.6 | 314.6 | +4.7% |
| 2025-12 | 296.3 | 300.9 | +1.6% |
| 2025-11 | 263.4 | 295.8 | +12.3% |
| 2025-10 | 286.4 | 260.4 | -9.1% |
| 2025-09 | 317.8 | 288.1 | -9.4% |
| 2025-08 | 316.4 | 325.7 | +2.9% |
| 2025-07 | 338.9 | 323.1 | -4.7% |
| 2025-06 | 322.1 | 331.8 | +3.0% |
| 2025-05 | 322.7 | 325.1 | +0.8% |
| 2025-04 | 352.0 | 325.4 | -7.6% |
| 2025-03 | 365.9 | 348.7 | -4.7% |
| 2025-02 | 379.6 | 367.1 | -3.3% |
| 2025-01 | 339.9 | 380.5 | +11.9% |
| 2024-12 | 383.0 | 338.4 | -11.6% |
| 2024-11 | 329.8 | 381.2 | +15.6% |
| 2024-10 | 314.9 | 329.7 | +4.7% |
| 2024-09 | 314.4 | 312.8 | -0.5% |
| 2024-08 | 284.9 | 315.6 | +10.8% |
| 2024-07 | 266.3 | 291.8 | +9.6% |
| 2024-06 | 258.4 | 266.4 | +3.1% |
| 2024-05 | 296.3 | 267.7 | -9.7% |
| 2024-04 | 305.9 | 302.1 | -1.2% |
| 2024-03 | 276.6 | 308.5 | +11.6% |
| 2024-02 | 294.6 | 279.3 | -5.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.7% | +11% | -4.9% | +2.9% | -6.5% | -7.4% | +0.7% | +3.7% | -1% | -7.2% | -17.2% | +11.5% |
| 2022 | +3.1% | -2.7% | +10.2% | 0% | +0.2% | -13.4% | +2.9% | -4.5% | -16.7% | +2.1% | +5.1% | -6.4% |
| 2023 | +14% | +0.2% | -1.2% | +1.1% | +5.9% | +10.1% | -1.8% | +8.2% | -6.4% | -12% | +5.2% | +12.3% |
| 2024 | +3% | -5.2% | +11.6% | -1.2% | -9.6% | +3.1% | +9.6% | +10.8% | -0.5% | +4.7% | +15.6% | -11.6% |
| 2025 | +11.9% | -3.3% | -4.7% | -7.6% | +0.8% | +3% | -4.7% | +2.9% | -9.4% | -9.1% | +12.3% | +1.6% |
| 2026 | +4.7% | +6.6% | -12.4% | +5.8% | +17.8% | -8.5% | +6.2% | — | — | — | — | — |
| 3Y Avg | +6.5% | -0.6% | -1.8% | -1% | +3% | -0.8% | +3.7% | +6.8% | -4.9% | -2.2% | +14% | -5% |
| 2012-06 | -3.23 |
| 2012-07 | 5.64 |
| 2012-08 | 18.66 |
| 2012-09 | 4.04 |
| 2012-10 | 6.83 |
| 2012-11 | 9.57 |
| 2012-12 | 3.31 |
| 2013-01 | 8.45 |
| 2013-02 | 16.29 |
| 2013-03 | 9 |
| 2013-04 | -0.44 |
| 2013-05 | 16.26 |
| 2013-06 | -5.62 |
| 2013-07 | 8.31 |
| 2013-08 | 12.26 |
| 2013-09 | 4.12 |
| 2013-10 | 3.57 |
| 2013-11 | 6.67 |
| 2013-12 | -4.51 |
| 2014-01 | -10.19 |
| 2014-02 | 24.36 |
| 2014-03 | -9.63 |
| 2014-04 | -3.02 |
| 2014-05 | 9.98 |
| 2014-06 | 3.96 |
| 2014-07 | -0.05 |
| 2014-08 | 9.8 |
| 2014-09 | -1.43 |
| 2014-10 | 8.24 |
| 2014-11 | 1.1 |
| 2014-12 | 1.48 |
| 2015-01 | -6.5 |
| 2015-02 | 7.25 |
| 2015-03 | -2.08 |
| 2015-04 | 5.49 |
| 2015-05 | -4.39 |
| 2015-06 | 1.54 |
| 2015-07 | -0.75 |
| 2015-08 | -3.37 |
| 2015-09 | -4.91 |
| 2015-10 | 5.02 |
| 2015-11 | 6.04 |
| 2015-12 | -6.88 |
| 2016-01 | -12.65 |
| 2016-02 | 4.87 |
| 2016-03 | 10.54 |
| 2016-04 | 4.06 |
| 2016-05 | -4.31 |
| 2016-06 | -4.59 |
| 2016-07 | 6.26 |
| 2016-08 | 7.81 |
| 2016-09 | 3.61 |
| 2016-10 | 1.5 |
| 2016-11 | -13.52 |
| 2016-12 | -2.72 |
| 2017-01 | 1.96 |
| 2017-02 | 16.17 |
| 2017-03 | -8.08 |
| 2017-04 | -6 |
| 2017-05 | -2.63 |
| 2017-06 | -2.3 |
| 2017-07 | 4.6 |
| 2017-08 | -6.76 |
| 2017-09 | 7.54 |
| 2017-10 | 6.79 |
| 2017-11 | 10.69 |
| 2017-12 | 6.41 |
| 2018-01 | 9.61 |
| 2018-02 | -5.36 |
| 2018-03 | 1.38 |
| 2018-04 | 4.6 |
| 2018-05 | -5.23 |
| 2018-06 | 4.97 |
| 2018-07 | 2.09 |
| 2018-08 | -2.06 |
| 2018-09 | 5.82 |
| 2018-10 | -11.51 |
| 2018-11 | -3.22 |
| 2018-12 | -5.32 |
| 2019-01 | 8.76 |
| 2019-02 | 14.92 |
| 2019-03 | 5.68 |
| 2019-04 | 4.77 |
| 2019-05 | 0.25 |
| 2019-06 | 12.22 |
| 2019-07 | 0.35 |
| 2019-08 | 5.97 |
| 2019-09 | -2.1 |
| 2019-10 | 3.96 |
| 2019-11 | 4.27 |
| 2019-12 | -6.71 |
| 2020-01 | 9.55 |
| 2020-02 | -16.7 |
| 2020-03 | -33.86 |
| 2020-04 | 39.27 |
| 2020-05 | 4.71 |
| 2020-06 | 2.07 |
| 2020-07 | 1.52 |
| 2020-08 | -4.47 |
| 2020-09 | -4.76 |
| 2020-10 | -6.86 |
| 2020-11 | 15.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 356.84 | 364.67 | 357.36 | 362.06 | — |
| 2026-07-10 | 356.26 | 356.05 | 350 | 353.64 | — |
| 2026-07-09 | 344.3 | 351.34 | 341.98 | 351.16 | — |
| 2026-07-08 | 354.73 | 353.17 | 342.65 | 345.85 | — |
| 2026-07-07 | 360.39 | 364.95 | 356.9 | 357.1 | — |
| 2026-07-06 | 352.31 | 357.66 | 346.38 | 356.55 | — |
| 2026-07-02 | 344.94 | 352.68 | 343.95 | 352.46 | — |
| 2026-07-01 | 333.04 | 345.73 | 333.04 | 340.94 | — |
| 2026-06-30 | 333.52 | 333.97 | 323.95 | 333.27 | — |
| 2026-06-29 | 332.4 | 341.16 | 330.45 | 335.34 | — |
| 2026-06-26 | 323.73 | 333.61 | 321.19 | 332.48 | — |
| 2026-06-25 | 345.33 | 345.86 | 322.71 | 325.81 | — |
| 2026-06-24 | 340 | 347.97 | 338.77 | 344.26 | — |
| 2026-06-23 | 347.14 | 347.39 | 337.95 | 339.36 | — |
| 2026-06-22 | 346.95 | 349.43 | 342.29 | 347.17 | — |
| 2026-06-18 | 353.24 | 353.94 | 343.3 | 345.28 | — |
| 2026-06-17 | 360.14 | 364.29 | 352.86 | 353.33 | — |
| 2026-06-16 | 354.02 | 361.98 | 351.41 | 360.37 | — |
| 2026-06-15 | 359.32 | 361.75 | 350.33 | 353.47 | — |
| 2026-06-12 | 353.84 | 358.29 | 348.83 | 356.11 | — |
| 2026-06-11 | 348.56 | 353.4 | 344.05 | 350.85 | — |
| 2026-06-10 | 356.41 | 359.99 | 348.87 | 348.99 | — |
| 2026-06-09 | 349.01 | 359.14 | 348.83 | 357.84 | — |
| 2026-06-05 | 355.59 | 355.34 | 347.46 | 347.45 | — |
| 2026-06-04 | 357.69 | 361.39 | 354.4 | 357.18 | — |
| 2026-06-03 | 358.39 | 358.39 | 339.95 | 352.25 | — |
| 2026-06-02 | 359.84 | 362.17 | 356.21 | 359.82 | — |
| 2026-06-01 | 361.5 | 367.43 | 357.92 | 364.13 | — |
| 2026-05-29 | 350.84 | 364.18 | 348.24 | 361.8 | — |
| 2026-05-28 | 350.5 | 356.91 | 349.73 | 352.37 | — |
| 2026-05-27 | 349.79 | 355.88 | 347.68 | 352.6 | — |
| 2026-05-22 | 348.57 | 354.41 | 344.91 | 347.9 | — |
| 2026-05-21 | 345.66 | 352.22 | 342.22 | 347.46 | — |
| 2026-05-20 | 342.36 | 351.15 | 333.18 | 350.48 | — |
| 2026-05-19 | 352.5 | 354.97 | 341.63 | 343.14 | — |
| 2026-05-18 | 328.24 | 348.71 | 327.45 | 348.5 | — |
| 2026-05-15 | 327.36 | 331.18 | 325.77 | 328.23 | — |
| 2026-05-14 | 333.47 | 333.47 | 326.82 | 329.17 | — |
| 2026-05-13 | 334.88 | 336.08 | 324.08 | 331.25 | — |
| 2026-05-12 | 340 | 343.94 | 334.9 | 338.34 | — |
| 2026-05-11 | 345.14 | 347.13 | 331.65 | 341.58 | — |
| 2026-05-08 | 325 | 344.35 | 320.97 | 343.99 | — |
| 2026-05-07 | 308.6 | 312.93 | 301.03 | 305.75 | — |
| 2026-05-06 | 305.39 | 308.51 | 298.46 | 305.43 | — |
| 2026-05-05 | 310.91 | 311.34 | 303.21 | 303.68 | — |
| 2026-05-04 | 305.81 | 315.6 | 306.93 | 310.83 | — |
| 2026-05-01 | 309.5 | 309.5 | 305.06 | 307.22 | — |
| 2026-04-30 | 302.79 | 307.83 | 299.12 | 306.47 | — |
| 2026-04-29 | 312.32 | 315.11 | 305.42 | 306.98 | — |
| 2026-04-28 | 316.89 | 319.73 | 311.09 | 311.57 | — |
| 2026-04-27 | 311.97 | 315.52 | 307.09 | 312.77 | — |
| 2026-04-24 | 311.81 | 316.21 | 309.14 | 312.91 | — |
| 2026-04-23 | 329 | 326.68 | 307.13 | 313.47 | — |
| 2026-04-22 | 331.25 | 333.73 | 326.87 | 330.7 | — |
| 2026-04-21 | 338.05 | 342.38 | 328.99 | 329.93 | — |
| 2026-04-20 | 333.5 | 340.33 | 334.66 | 337.34 | — |
| 2026-04-17 | 332.63 | 343.42 | 331.02 | 334.64 | — |
| 2026-04-16 | 324.75 | 332.92 | 324.75 | 332.07 | — |
| 2026-04-15 | 320.77 | 327.15 | 320.73 | 323.96 | — |
| 2026-04-14 | 315 | 321.86 | 313.86 | 320.48 | — |
| 2026-04-13 | 301.55 | 316.18 | 301.3 | 315.17 | — |
| 2026-04-10 | 305.62 | 308.15 | 298.08 | 302.83 | — |
| 2026-04-09 | 302.98 | 307.5 | 297.7 | 306.57 | — |
| 2026-04-08 | 309.38 | 310.28 | 300.63 | 303.92 | — |
| 2026-04-07 | 296.69 | 300.62 | 294.59 | 296.35 | — |
| 2026-04-06 | 294.77 | 299.92 | 294.71 | 298.23 | — |
| 2026-04-02 | 285.74 | 300.3 | 284.16 | 293.34 | — |
| 2026-04-01 | 291.82 | 292.36 | 284.12 | 289.58 | — |
| 2026-03-31 | 295.44 | 298.31 | 287.82 | 290.99 | — |
| 2026-03-30 | 288.02 | 296.8 | 286.83 | 290.36 | — |
| 2026-03-27 | 290.65 | 290.65 | 281.84 | 284.93 | — |
| 2026-03-26 | 289.09 | 296.01 | 291.33 | 293.21 | — |
| 2026-03-25 | 297.68 | 301.63 | 287.87 | 291.83 | — |
| 2026-03-24 | 289.4 | 299.57 | 287.3 | 293.83 | — |
| 2026-03-23 | 296.23 | 301.11 | 290.39 | 293.31 | — |
| 2026-03-20 | 283.01 | 288.71 | 281.97 | 287.46 | — |
| 2026-03-19 | 283 | 289.78 | 281.56 | 284.38 | — |
| 2026-03-18 | 295.55 | 299.85 | 284.74 | 285.92 | — |
| 2026-03-17 | 313.47 | 314.78 | 297.25 | 297.94 | — |
| 2026-03-16 | 321.19 | 322.22 | 305.17 | 310.22 | — |
| 2026-03-13 | 325.06 | 325.23 | 316.61 | 317.53 | — |
| 2026-03-12 | 325.43 | 329.66 | 321.04 | 321.56 | — |
| 2026-03-11 | 328.8 | 332.69 | 325.61 | 330.49 | — |
| 2026-03-10 | 322.87 | 333.2 | 318.56 | 329.08 | — |
| 2026-03-09 | 311.78 | 329.11 | 307.77 | 325.6 | — |
| 2026-03-06 | 319.37 | 321.78 | 310.11 | 314.4 | — |
| 2026-03-05 | 325.39 | 330.4 | 320.77 | 324.33 | — |
| 2026-03-04 | 335.34 | 337.11 | 327.43 | 328.72 | — |
| 2026-03-03 | 322.23 | 336.26 | 321.72 | 334.42 | — |
| 2026-03-02 | 317.68 | 335.34 | 316.36 | 332.01 | — |
| 2026-02-27 | 327.06 | 331.53 | 323.91 | 325.1 | — |
| 2026-02-26 | 332.93 | 334.79 | 326.21 | 334.12 | — |
| 2026-02-25 | 341.58 | 344.99 | 329.96 | 330.25 | — |
| 2026-02-25 | 341.58 | 344.99 | 329.96 | 330.25 | — |
| 2026-02-25 | 341.58 | 344.99 | 329.96 | 330.25 | — |
| 2026-02-24 | 333 | 344.88 | 333 | 338.77 | — |
| 2026-02-23 | 350.77 | 354 | 331.23 | 332.57 | — |
| 2026-02-20 | 345.53 | 353.11 | 343.75 | 352.7 | — |
| 2026-02-19 | 344.82 | 347.36 | 334.28 | 347.2 | — |
| 2026-02-18 | 342.93 | 350.12 | 342.31 | 349.19 | — |
| 2026-02-17 | 337.75 | 347.98 | 337.5 | 342.51 | — |
| 2026-02-13 | 321.75 | 338.89 | 319.84 | 337.12 | — |
| 2026-02-12 | 349.46 | 355.55 | 320.93 | 321.32 | — |
| 2026-02-11 | 357.69 | 358.46 | 344.8 | 346.61 | — |
| 2026-02-10 | 357.55 | 361.99 | 351.53 | 356.38 | — |
| 2026-02-09 | 355 | 361.23 | 351.22 | 355.91 | — |
| 2026-02-06 | 337.78 | 354.58 | 336.85 | 354.19 | — |
| 2026-02-05 | 324.35 | 337.78 | 320 | 335 | — |
| 2026-02-04 | 290.23 | 301.64 | 288.82 | 300.28 | — |
| 2026-02-03 | 299.09 | 302.01 | 290.97 | 292.23 | — |
| 2026-02-02 | 313.44 | 315.7 | 304.27 | 304.87 | — |
| 2026-01-30 | 320.15 | 320.86 | 309.59 | 314.63 | — |
| 2026-01-29 | 319.92 | 322.45 | 314.96 | 322.34 | — |
| 2026-01-28 | 318 | 320.34 | 314.67 | 317.64 | — |
| 2026-01-27 | 323.47 | 324.13 | 315.11 | 317.96 | — |
| 2026-01-26 | 328.62 | 328.62 | 322.97 | 324 | — |
| 2026-01-23 | 324.75 | 325.3 | 318.42 | 320.52 | — |
| 2026-01-22 | 318.1 | 327.54 | 316.98 | 327.14 | — |
| 2026-01-21 | 309.07 | 321.67 | 307.6 | 316.45 | — |
| 2026-01-20 | 315.38 | 321.23 | 305.19 | 305.25 | — |