Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CPRT monthly returns

CPRT monthly stock returns with historical performance by month, return charts, and downloadable statistics.

CPRT returns (chart)

CPRT returns
Period	Return %
2000-01	-12.35
2000-02	20.55
2000-03	-16.09
2000-04	-5.26
2000-05	-1.33
2000-06	-10.67
2000-07	-15.38
2000-08	20.34
2000-09	-18.31
2000-10	6.78
2000-11	14.52
2000-12	20
2001-01	-2.5
2001-02	2.6
2001-03	0
2001-04	14.46
2001-05	0
2001-06	17.31

CPRT OHLC statistics — price trend

202120222023202420252026Av. return (%)

Total : 67 Months

Monthly stats — positive / negative, min max

Total : 67 Months

# positive months# negative months

Total : 67 Months

Months, total

Total months: 67

0-1%1-2.5%2.5-5%5-10%>10%

Positive months

Total positive months: 30

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Cumulative monthly

Year

IncreaseDecreaseTotal

Month mix

# positive months# negative months

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-9%	-1.5%	-1.1%	+10.6%	+3.6%	+4.8%	+9.4%	-1.2%	-4.3%	+11%	-6.1%	+6.4%
2022	-12.1%	-5.1%	+3.8%	-9.6%	-0.4%	-3.7%	+16.3%	-7.2%	-9.7%	+4.9%	+15.7%	-10%
2023	+8.4%	+1.4%	+7.7%	+4.7%	+11.7%	+3.9%	-2.1%	+0.9%	-4.2%	-0.2%	+14.6%	-2.2%
2024	+1.1%	+8%	+8.1%	-6.5%	-2.5%	+2.9%	-1.9%	+1.4%	-2.1%	-1.9%	+23.1%	-7.5%
2025	+2.9%	-5.1%	+3.6%	+6.7%	-14.9%	-3.4%	-8.7%	+7.3%	-7.2%	-4.6%	-9.3%	0%
2026	+7.4%	-4%	-13.3%	+0.3%	-1.5%	-12.8%	-4.7%	—	—	—	—	—
3Y Avg	+3.8%	-0.4%	-0.6%	+0.2%	-6.3%	-4.4%	-5.1%	+4.3%	-4.7%	-3.3%	+6.9%	-3.7%

Monthly Returns

Range


2026-07	28.8	27.4	-4.7%
2026-06	32.3	28.2	-12.8%
2026-05	33.3	32.8	-1.5%
2026-04	33.0	33.1	+0.3%
2026-03	38.3	33.2	-13.3%
2026-02	39.7	38.1	-4.0%
2026-01	37.8	40.6	+7.4%
2025-12	39.2	39.2	0.0%
2025-11	43.0	39.0	-9.4%
2025-10	45.1	43.0	-4.6%
2025-09	48.5	45.0	-7.2%
2025-08	45.5	48.8	+7.3%
2025-07	49.6	45.3	-8.7%
2025-06	50.8	49.1	-3.4%
2025-05	60.5	51.5	-14.9%
2025-04	57.2	61.0	+6.7%
2025-03	54.7	56.6	+3.6%
2025-02	57.8	54.8	-5.1%
2025-01	56.3	57.9	+2.9%
2024-12	62.0	57.4	-7.5%
2024-11	51.5	63.4	+23.1%
2024-10	52.5	51.5	-1.9%
2024-09	53.5	52.4	-2.1%
2024-08	52.2	53.0	+1.4%
2024-07	53.4	52.3	-1.9%
2024-06	52.7	54.2	+2.9%
2024-05	54.4	53.1	-2.5%
2024-04	58.1	54.3	-6.5%
2024-03	53.6	57.9	+8.1%
2024-02	49.2	53.2	+8.0%

Page 1 of 2 (31 rows)

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-9%	-1.5%	-1.1%	+10.6%	+3.6%	+4.8%	+9.4%	-1.2%	-4.3%	+11%	-6.1%	+6.4%
2022	-12.1%	-5.1%	+3.8%	-9.6%	-0.4%	-3.7%	+16.3%	-7.2%	-9.7%	+4.9%	+15.7%	-10%
2023	+8.4%	+1.4%	+7.7%	+4.7%	+11.7%	+3.9%	-2.1%	+0.9%	-4.2%	-0.2%	+14.6%	-2.2%
2024	+1.1%	+8%	+8.1%	-6.5%	-2.5%	+2.9%	-1.9%	+1.4%	-2.1%	-1.9%	+23.1%	-7.5%
2025	+2.9%	-5.1%	+3.6%	+6.7%	-14.9%	-3.4%	-8.7%	+7.3%	-7.2%	-4.6%	-9.3%	0%
2026	+7.4%	-4%	-13.3%	+0.3%	-1.5%	-12.8%	-4.7%	—	—	—	—	—
3Y Avg	+3.8%	-0.4%	-0.6%	+0.2%	-6.3%	-4.4%	-5.1%	+4.3%	-4.7%	-3.3%	+6.9%	-3.7%

CPRT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	27.64	27.91	27.29	27.44	—
2026-07-10	28.42	28.57	27.49	27.51	—
2026-07-09	28.45	28.55	27.81	28.33	—
2026-07-08	29.32	29.37	28.53	28.59	—
2026-07-07	29.72	29.91	29.17	29.27	—
2026-07-06	29.98	30.44	28.83	29.24	—
2026-07-02	29.03	30.02	28.55	30.01	—
2026-07-01	28.73	29.21	28.46	28.79	—
2026-06-30	28.27	28.52	27.84	28.19	—
2026-06-29	30.53	30.53	28.08	28.1	—
2026-06-26	30.3	30.84	30.24	30.55	—
2026-06-25	30.15	30.93	30	30.05	—
2026-06-24	29.82	30.61	29.71	30.4	—
2026-06-23	29.83	30.06	29.52	29.6	—
2026-06-22	29.81	29.92	29.41	29.48	—
2026-06-18	29.53	30.29	29.46	30.23	—
2026-06-17	30.44	30.79	29.5	29.52	—
2026-06-16	30.44	30.9	30.4	30.74	—
2026-06-15	30.85	30.98	30.08	30.3	—
2026-06-12	31	31.14	30.45	30.75	—
2026-06-11	31.28	31.43	30.87	31.06	—
2026-06-10	31.28	31.56	30.75	31.36	—
2026-06-09	30.92	31.61	30.65	31.31	—
2026-06-05	31.13	31.35	30.64	30.96	—
2026-06-04	31.02	31.76	30.65	30.77	—
2026-06-03	30.62	30.77	29.97	30.35	—
2026-06-02	31.99	32	30.43	30.86	—
2026-06-01	32.7	32.95	31.95	32.32	—
2026-05-29	33.12	33.54	32.73	32.77	—
2026-05-28	32.85	33.28	32.47	33.28	—
2026-05-27	33.24	34.05	32.83	32.85	—
2026-05-22	34.18	35.66	33.65	33.79	—
2026-05-21	33.01	34.53	32.62	34.4	—
2026-05-20	33.02	33.25	32.37	33.04	—
2026-05-19	33.56	34.03	33.04	33.12	—
2026-05-18	32.48	33.67	32.35	33.44	—
2026-05-15	32.75	33.2	32.29	32.3	—
2026-05-14	32.9	33.24	32.61	32.65	—
2026-05-13	33.2	33.28	32.56	32.94	—
2026-05-12	33.63	33.74	33.13	33.44	—
2026-05-11	33.78	33.88	33.13	33.27	—
2026-05-08	33.74	34.12	33.39	33.94	—
2026-05-07	33.37	34.27	33.29	33.88	—
2026-05-06	33.01	33.63	33.01	33.39	—
2026-05-05	33.15	33.36	32.87	33.15	—
2026-05-04	33.28	33.7	33.04	33.29	—
2026-05-01	33.49	33.7	33.13	33.27	—
2026-04-30	33.16	33.44	32.88	33.11	—
2026-04-29	33.24	33.38	33.03	33.33	—
2026-04-28	33.3	33.63	33.07	33.34	—
2026-04-27	33	33.53	32.94	33.19	—
2026-04-24	33.59	33.59	32.74	33.07	—
2026-04-23	33.5	33.96	33.28	33.88	—
2026-04-22	33.83	34.13	33.52	33.68	—
2026-04-21	33.78	34.51	33.62	33.74	—
2026-04-20	33.33	33.9	33.25	33.76	—
2026-04-17	33.72	33.83	33.19	33.45	—
2026-04-16	33.35	33.7	33.16	33.27	—
2026-04-15	33.29	33.61	32.97	33.36	—
2026-04-14	33.2	33.55	33.08	33.29	—
2026-04-13	32.7	33.38	32.48	33.25	—
2026-04-10	32.99	33.1	32.43	32.76	—
2026-04-09	33.07	33.15	32.46	32.99	—
2026-04-08	33.69	34.04	33.12	33.17	—
2026-04-07	32.5	33.31	32.5	33.11	—
2026-04-06	33.31	33.54	32.6	32.84	—
2026-04-02	32.81	33.65	32.51	33.4	—
2026-04-01	33.13	33.52	32.91	33.02	—
2026-03-31	32.91	33.46	32.47	33.2	—
2026-03-30	32.62	33	32.47	32.61	—
2026-03-27	33.03	33.04	32.38	32.43	—
2026-03-26	33.13	33.92	32.92	33.03	—
2026-03-25	33.19	33.57	32.24	33.08	—
2026-03-24	33.09	33.23	32.62	32.84	—
2026-03-23	33.28	33.9	33.02	33.39	—
2026-03-20	32.51	33.06	32.44	32.86	—
2026-03-19	32.98	33.32	32.2	32.52	—
2026-03-18	33.52	33.68	32.97	33	—
2026-03-17	34.19	34.62	33.81	34.05	—
2026-03-16	34.43	34.77	33.63	33.88	—
2026-03-13	34.24	34.33	33.53	34.09	—
2026-03-12	35.51	36.01	33.95	33.97	—
2026-03-11	36.37	36.56	35.36	35.55	—
2026-03-10	37.43	37.48	36.16	36.31	—
2026-03-09	37.39	37.74	37.05	37.57	—
2026-03-06	37.69	37.83	36.86	37.74	—
2026-03-05	37.84	38.42	37.67	38.02	—
2026-03-04	38.34	38.53	37.7	37.94	—
2026-03-03	38.31	38.84	37.86	38.48	—
2026-03-02	37.63	38.6	37.41	38.31	—
2026-02-27	36.96	38.12	36.56	38.09	—
2026-02-26	36.38	37.19	36.21	37.15	—
2026-02-25	35.38	36.09	35.19	35.84	—
2026-02-25	35.38	36.09	35.19	35.84	—
2026-02-25	35.38	36.09	35.19	35.84	—
2026-02-24	35.53	35.74	34.73	35.28	—
2026-02-23	36.42	36.44	35.12	35.36	—
2026-02-20	34.3	36.73	33.81	36.48	—
2026-02-19	37.68	38.07	37.34	37.65	—
2026-02-18	37.47	37.94	37.2	37.75	—
2026-02-17	37.7	37.96	36.82	37.52	—
2026-02-13	37.06	37.91	36.97	37.49	—
2026-02-12	39.5	39.61	36.52	36.72	—
2026-02-11	40.15	40.29	39.45	39.51	—
2026-02-10	40.24	40.95	39.95	40.35	—
2026-02-09	40.32	40.41	39.94	40.3	—
2026-02-06	39.86	40.75	39.84	40.36	—
2026-02-05	40.32	40.4	39.5	39.88	—
2026-02-04	39.25	40.25	39.16	40.16	—
2026-02-03	39.5	39.57	38.75	38.94	—
2026-02-02	40.26	40.58	39.66	39.68	—
2026-01-30	39.96	40.64	39.8	40.58	—
2026-01-29	40.65	40.65	39.73	40.28	—
2026-01-28	40.37	40.97	40.3	40.62	—
2026-01-27	41.3	41.3	40.15	40.37	—
2026-01-26	41.31	41.6	41.19	41.54	—
2026-01-23	41.14	41.78	41.12	41.4	—
2026-01-22	41.31	41.79	41.16	41.27	—
2026-01-21	40.92	41.79	40.73	41.31	—
2026-01-20	40.84	40.88	40.25	40.71	—