CPRT Weekly Statistics
CPRT weekly stock returns with week-by-week price performance and historical return data.
Copart Inc (CPRT) company overview
Based in Dallas, Copart operates a global online salvage-vehicle auction with operations in 11 countries across North America, Europe, and the Middle East, facilitating over 4 million transactions annually. The company utilizes its virtual bidding platform, VB3, to connect vehicle sellers with over 750,000 registered buyers around the world. Buyers primarily consist of vehicle dismantlers, rebuilders, individuals, and used-vehicle retailers. About 80% of Copart's vehicle volume is supplied by auto insurance companies holding vehicles deemed a total loss. Copart also offers services such as vehicle transportation, storage, title transfer, and salvage value estimation. The company primarily operates on a consignment basis and collects fees based on the vehicle's final selling price.
| Period | Return % |
|---|---|
| 2017 | 2.01 |
| 2017 | 1.27 |
| 2017 | -0.56 |
| 2017 | 0.28 |
| 2017 | -1.12 |
| 2017 | 2.83 |
| 2017 | 1.37 |
| 2017 | -0.41 |
| 2017 | 2.44 |
| 2017 | 0.13 |
| 2017 | 1.72 |
| 2017 | -0.39 |
| 2017 | 1.44 |
| 2017 | -3.87 |
| 2017 | -0.8 |
| 2017 | 1.75 |
| 2017 | 1.18 |
| 2017 | -1.29 |
| 2017 | -2.48 |
| 2017 | -1.87 |
| 2017 | 5.58 |
| 2017 | 1.93 |
| 2017 | -0.88 |
| 2017 | -0.13 |
| 2017 | 0.38 |
| 2017 | 0.76 |
| 2017 | -2.89 |
| 2017 | 0.39 |
| 2017 | 1.54 |
| 2017 | 1.27 |
| 2017 | -2.25 |
| 2017 | -0.89 |
| 2017 | 1.92 |
| 2017 | -0.38 |
| 2017 | 2.38 |
| 2017 | -0.74 |
| 2017 | -0.61 |
| 2017 | 3.43 |
| 2017 | 1.9 |
| 2017 | 2.2 |
| 2017 | 2.71 |
| 2017 | 0.22 |
| 2017 | -1.75 |
| 2017 | 1.68 |
| 2017 | -1.21 |
| 2017 | -0.56 |
| 2017 | 19.35 |
| 2017 | 0.84 |
| 2017 | 1.48 |
| 2017 | 0.09 |
| 2017 | -1.9 |
| 2017 | -1.28 |
| 2018 | 0 |
| 2018 | 2.84 |
| 2018 | 1.33 |
| 2018 | -0.7 |
| 2018 | -4.06 |
| 2018 | -3.44 |
| 2018 | 9.73 |
| 2018 | 0.95 |
| 2018 | -6.63 |
| 2018 | 9.05 |
| 2018 | 1.59 |
| 2018 | -2.36 |
| 2018 | 1.11 |
| 2018 | -2.51 |
| 2018 | 0.64 |
| 2018 | 1.34 |
| 2018 | -0.31 |
| 2018 | 2.25 |
| 2018 | 4.15 |
| 2018 | -2.31 |
| 2018 | -0.59 |
| 2018 | 2.58 |
| 2018 | 3.59 |
| 2018 | 0.69 |
| 2018 | 3.45 |
| 2018 | -5.73 |
| 2018 | 2.55 |
| 2018 | 2.06 |
| 2018 | -0.61 |
| 2018 | -3.53 |
| 2018 | 0.98 |
| 2018 | 4.66 |
| 2018 | 0.99 |
| 2018 | 2.62 |
| 2018 | 2.03 |
| 2018 | 1.24 |
| 2018 | -1.64 |
| 2018 | -19.03 |
| 2018 | -1.38 |
| 2018 | 0.78 |
| 2018 | -2.63 |
| 2018 | -1.75 |
| 2018 | -4.29 |
| 2018 | 4.58 |
| 2018 | -0.08 |
| 2018 | 1.35 |
| 2018 | -4.47 |
| 2018 | 3.64 |
| 2018 | -8.94 |
| 2018 | 2.04 |
| 2018 | -4.33 |
| 2018 | 4.03 |
| 2019 | 1.59 |
| 2019 | 3.77 |
| 2019 | -0.4 |
| 2019 | 0.48 |
| 2019 | 2.5 |
| 2019 | 1.49 |
| 2019 | 4.08 |
| 2019 | 7.93 |
| 2019 | -0.07 |
| 2019 | -1.75 |
| 2019 | 1.3 |
| 2019 | 0.2 |
| 2019 | 2.23 |
| 2019 | 4.92 |
| 2019 | 2.25 |
| 2019 | -0.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 27.41 | 27.84 | 27.22 | 27.32 | — |
| 2026-10-08 | 26.56 | 27.57 | 26.49 | 27.48 | — |
| 2026-10-07 | 26.82 | 26.93 | 26.39 | 26.62 | — |
| 2026-10-06 | 27.51 | 27.65 | 26.64 | 26.82 | — |
| 2026-10-05 | 27.21 | 27.7 | 26.84 | 27.65 | — |
| 2026-10-02 | 27.29 | 27.47 | 27.08 | 27.22 | — |
| 2026-10-01 | 27.52 | 27.64 | 26.82 | 27.29 | — |
| 2026-09-30 | 27.14 | 27.49 | 27.01 | 27.28 | — |
| 2026-09-29 | 27.12 | 27.25 | 26.74 | 27.14 | — |
| 2026-09-28 | 27.4 | 27.55 | 27.1 | 27.22 | — |
| 2026-09-25 | 27.89 | 27.99 | 27.54 | 27.59 | — |
| 2026-09-24 | 28.78 | 28.88 | 28 | 28.04 | — |
| 2026-09-23 | 28.76 | 28.87 | 28.32 | 28.86 | — |
| 2026-09-21 | 29.19 | 29.31 | 28.71 | 28.91 | — |
| 2026-09-18 | 29.6 | 29.64 | 29.17 | 29.28 | — |
| 2026-09-17 | 30.8 | 30.8 | 29.45 | 29.66 | — |
| 2026-09-16 | 30.57 | 30.95 | 30.47 | 30.82 | — |
| 2026-09-15 | 31.55 | 31.83 | 30.99 | 31.04 | — |
| 2026-09-14 | 30.63 | 31.83 | 30.25 | 31.73 | — |
| 2026-09-11 | 31.74 | 32.02 | 29.58 | 29.95 | — |
| 2026-09-10 | 31.91 | 32.26 | 30.54 | 30.75 | — |
| 2026-09-09 | 32.43 | 32.5 | 31.74 | 32.03 | — |
| 2026-09-08 | 33.45 | 33.53 | 32.4 | 32.6 | — |
| 2026-09-04 | 33.23 | 33.9 | 33.01 | 33.72 | — |
| 2026-09-02 | 32.38 | 32.49 | 31.89 | 32.16 | — |
| 2026-09-01 | 32.76 | 32.86 | 32.27 | 32.47 | — |
| 2026-08-31 | 32.96 | 33.47 | 32.76 | 32.99 | — |
| 2026-08-27 | 32.43 | 32.96 | 32.39 | 32.76 | — |
| 2026-08-26 | 33 | 33.42 | 32.65 | 32.67 | — |
| 2026-08-25 | 32.8 | 33.5 | 32.22 | 33.33 | — |
| 2026-08-24 | 34.04 | 34.08 | 33.15 | 33.26 | — |
| 2026-08-21 | 34.48 | 34.6 | 33.78 | 33.8 | — |
| 2026-08-20 | 33.57 | 34.63 | 33.46 | 34.33 | — |
| 2026-08-19 | 31.76 | 33.88 | 31.55 | 33.85 | — |
| 2026-08-18 | 32.01 | 32.88 | 30.92 | 31.51 | — |
| 2026-08-17 | 31.34 | 32.15 | 31.28 | 31.7 | — |
| 2026-08-14 | 29.63 | 31.74 | 29.6 | 31.61 | — |
| 2026-08-13 | 29.18 | 29.68 | 28.85 | 29.39 | — |
| 2026-08-12 | 29.02 | 29.2 | 28.67 | 28.99 | — |
| 2026-08-11 | 29.3 | 29.66 | 29.19 | 29.4 | — |
| 2026-08-10 | 29.37 | 29.67 | 28.93 | 29.59 | — |
| 2026-08-07 | 28.7 | 29.85 | 28.7 | 29.66 | — |
| 2026-08-06 | 28.95 | 29.08 | 28.55 | 29.01 | — |
| 2026-08-05 | 29.71 | 29.71 | 28.57 | 28.91 | — |
| 2026-08-04 | 28.97 | 29.47 | 28.83 | 29.4 | — |
| 2026-08-03 | 29.6 | 30.07 | 29.06 | 29.35 | — |
| 2026-07-31 | 29 | 29.24 | 28.78 | 29.12 | — |
| 2026-07-30 | 30.25 | 30.25 | 28.86 | 29.57 | — |
| 2026-07-29 | 30.62 | 31.42 | 30.2 | 30.82 | — |
| 2026-07-28 | 30.45 | 31.19 | 30.45 | 30.69 | — |
| 2026-07-27 | 28.35 | 29.93 | 28.21 | 29.79 | — |
| 2026-07-24 | 27.3 | 28.13 | 27.14 | 27.94 | — |
| 2026-07-23 | 27.05 | 27.23 | 26.81 | 27.2 | — |
| 2026-07-22 | 27.48 | 27.59 | 26.98 | 27.17 | — |
| 2026-07-21 | 26.95 | 27.22 | 26.85 | 27.17 | — |
| 2026-07-20 | 27.6 | 27.67 | 27.18 | 27.49 | — |
| 2026-07-17 | 28.65 | 28.75 | 27.35 | 27.61 | — |
| 2026-07-16 | 27.32 | 28.33 | 27.32 | 28.29 | — |
| 2026-07-15 | 27.64 | 28.1 | 27.23 | 27.28 | — |
| 2026-07-14 | 27.39 | 27.97 | 27.31 | 27.52 | — |
| 2026-07-13 | 27.64 | 27.91 | 27.29 | 27.44 | — |
| 2026-07-10 | 28.42 | 28.57 | 27.49 | 27.51 | — |
| 2026-07-09 | 28.45 | 28.55 | 27.81 | 28.33 | — |
| 2026-07-08 | 29.32 | 29.37 | 28.53 | 28.59 | — |
| 2026-07-07 | 29.72 | 29.91 | 29.17 | 29.27 | — |
| 2026-07-06 | 29.98 | 30.44 | 28.83 | 29.24 | — |
| 2026-07-02 | 29.03 | 30.02 | 28.55 | 30.01 | — |
| 2026-07-01 | 28.73 | 29.21 | 28.46 | 28.79 | — |
| 2026-06-30 | 28.27 | 28.52 | 27.84 | 28.19 | — |
| 2026-06-29 | 30.53 | 30.53 | 28.08 | 28.1 | — |
| 2026-06-26 | 30.3 | 30.84 | 30.24 | 30.55 | — |
| 2026-06-25 | 30.15 | 30.93 | 30 | 30.05 | — |
| 2026-06-24 | 29.82 | 30.61 | 29.71 | 30.4 | — |
| 2026-06-23 | 29.83 | 30.06 | 29.52 | 29.6 | — |
| 2026-06-22 | 29.81 | 29.92 | 29.41 | 29.48 | — |
| 2026-06-18 | 29.53 | 30.29 | 29.46 | 30.23 | — |
| 2026-06-17 | 30.44 | 30.79 | 29.5 | 29.52 | — |
| 2026-06-16 | 30.44 | 30.9 | 30.4 | 30.74 | — |
| 2026-06-15 | 30.85 | 30.98 | 30.08 | 30.3 | — |
| 2026-06-12 | 31 | 31.14 | 30.45 | 30.75 | — |
| 2026-06-11 | 31.28 | 31.43 | 30.87 | 31.06 | — |
| 2026-06-10 | 31.28 | 31.56 | 30.75 | 31.36 | — |
| 2026-06-09 | 30.92 | 31.61 | 30.65 | 31.31 | — |
| 2026-06-05 | 31.13 | 31.35 | 30.64 | 30.96 | — |
| 2026-06-04 | 31.02 | 31.76 | 30.65 | 30.77 | — |
| 2026-06-03 | 30.62 | 30.77 | 29.97 | 30.35 | — |
| 2026-06-02 | 31.99 | 32 | 30.43 | 30.86 | — |
| 2026-06-01 | 32.7 | 32.95 | 31.95 | 32.32 | — |
| 2026-05-29 | 33.12 | 33.54 | 32.73 | 32.77 | — |
| 2026-05-28 | 32.85 | 33.28 | 32.47 | 33.28 | — |
| 2026-05-27 | 33.24 | 34.05 | 32.83 | 32.85 | — |
| 2026-05-22 | 34.18 | 35.66 | 33.65 | 33.79 | — |
| 2026-05-21 | 33.01 | 34.53 | 32.62 | 34.4 | — |
| 2026-05-20 | 33.02 | 33.25 | 32.37 | 33.04 | — |
| 2026-05-19 | 33.56 | 34.03 | 33.04 | 33.12 | — |
| 2026-05-18 | 32.48 | 33.67 | 32.35 | 33.44 | — |
| 2026-05-15 | 32.75 | 33.2 | 32.29 | 32.3 | — |
| 2026-05-14 | 32.9 | 33.24 | 32.61 | 32.65 | — |
| 2026-05-13 | 33.2 | 33.28 | 32.56 | 32.94 | — |
| 2026-05-12 | 33.63 | 33.74 | 33.13 | 33.44 | — |
| 2026-05-11 | 33.78 | 33.88 | 33.13 | 33.27 | — |
| 2026-05-08 | 33.74 | 34.12 | 33.39 | 33.94 | — |
| 2026-05-07 | 33.37 | 34.27 | 33.29 | 33.88 | — |
| 2026-05-06 | 33.01 | 33.63 | 33.01 | 33.39 | — |
| 2026-05-05 | 33.15 | 33.36 | 32.87 | 33.15 | — |
| 2026-05-04 | 33.28 | 33.7 | 33.04 | 33.29 | — |
| 2026-05-01 | 33.49 | 33.7 | 33.13 | 33.27 | — |
| 2026-04-30 | 33.16 | 33.44 | 32.88 | 33.11 | — |
| 2026-04-29 | 33.24 | 33.38 | 33.03 | 33.33 | — |
| 2026-04-28 | 33.3 | 33.63 | 33.07 | 33.34 | — |
| 2026-04-27 | 33 | 33.53 | 32.94 | 33.19 | — |
| 2026-04-24 | 33.59 | 33.59 | 32.74 | 33.07 | — |
| 2026-04-23 | 33.5 | 33.96 | 33.28 | 33.88 | — |
| 2026-04-22 | 33.83 | 34.13 | 33.52 | 33.68 | — |
| 2026-04-21 | 33.78 | 34.51 | 33.62 | 33.74 | — |
| 2026-04-20 | 33.33 | 33.9 | 33.25 | 33.76 | — |
| 2026-04-17 | 33.72 | 33.83 | 33.19 | 33.45 | — |
| 2026-04-16 | 33.35 | 33.7 | 33.16 | 33.27 | — |
| 2026-04-15 | 33.29 | 33.61 | 32.97 | 33.36 | — |
| 2026-04-14 | 33.2 | 33.55 | 33.08 | 33.29 | — |