Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CPRT weekly returns

CPRT weekly stock returns with week-by-week price performance and historical return data.

CPRT returns (chart)

CPRT returns
Period	Return %
2017	2.01
2017	1.27
2017	-0.56
2017	0.28
2017	-1.12
2017	2.83
2017	1.37
2017	-0.41
2017	2.44
2017	0.13
2017	1.72
2017	-0.39
2017	1.44
2017	-3.87
2017	-0.8
2017	1.75
2017	1.18
2017	-1.29
2017

CPRT OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 25

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	39.0	39.3	+0.7%
2025-12-19	39.1	39.1	+0.0%
2025-12-12	38.7	38.7	-0.1%
2025-12-05	38.7	38.7	+0.2%
2025-11-28	40.6	39.0	-4.0%
2025-11-21	40.9	40.7	-0.5%
2025-11-14	40.6	41.1	+1.1%
2025-11-07	42.8	40.5	-5.3%
2025-10-31	44.7	43.0	-3.8%
2025-10-24	44.5	44.7	+0.4%
2025-10-17	43.9	44.3	+1.1%
2025-10-10	45.3	43.9	-3.0%
2025-10-03	45.2	45.1	-0.1%
2025-09-26	45.5	44.9	-1.3%
2025-09-19	48.7	45.9	-5.8%
2025-09-12	48.7	48.4	-0.6%
2025-09-05	48.6	48.6	-0.1%
2025-08-29	48.7	48.8	+0.1%
2025-08-22	47.2	49.0	+3.7%
2025-08-15	46.2	47.1	+1.9%
2025-08-08	45.6	46.2	+1.3%
2025-08-01	46.8	45.5	-2.8%
2025-07-25	46.0	46.7	+1.5%
2025-07-18	47.3	46.0	-2.7%
2025-07-11	49.2	47.5	-3.5%
2025-07-03	48.3	49.3	+2.1%
2025-06-27	48.0	48.2	+0.4%
2025-06-20	48.8	48.0	-1.7%
2025-06-13	50.2	48.6	-3.2%
2025-06-06	51.2	50.1	-2.1%

Page 1 of 2 (52 rows)

CPRT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	27.64	27.91	27.29	27.44	—
2026-07-10	28.42	28.57	27.49	27.51	—
2026-07-09	28.45	28.55	27.81	28.33	—
2026-07-08	29.32	29.37	28.53	28.59	—
2026-07-07	29.72	29.91	29.17	29.27	—
2026-07-06	29.98	30.44	28.83	29.24	—
2026-07-02	29.03	30.02	28.55	30.01	—
2026-07-01	28.73	29.21	28.46	28.79	—
2026-06-30	28.27	28.52	27.84	28.19	—
2026-06-29	30.53	30.53	28.08	28.1	—
2026-06-26	30.3	30.84	30.24	30.55	—
2026-06-25	30.15	30.93	30	30.05	—
2026-06-24	29.82	30.61	29.71	30.4	—
2026-06-23	29.83	30.06	29.52	29.6	—
2026-06-22	29.81	29.92	29.41	29.48	—
2026-06-18	29.53	30.29	29.46	30.23	—
2026-06-17	30.44	30.79	29.5	29.52	—
2026-06-16	30.44	30.9	30.4	30.74	—
2026-06-15	30.85	30.98	30.08	30.3	—
2026-06-12	31	31.14	30.45	30.75	—
2026-06-11	31.28	31.43	30.87	31.06	—
2026-06-10	31.28	31.56	30.75	31.36	—
2026-06-09	30.92	31.61	30.65	31.31	—
2026-06-05	31.13	31.35	30.64	30.96	—
2026-06-04	31.02	31.76	30.65	30.77	—
2026-06-03	30.62	30.77	29.97	30.35	—
2026-06-02	31.99	32	30.43	30.86	—
2026-06-01	32.7	32.95	31.95	32.32	—
2026-05-29	33.12	33.54	32.73	32.77	—
2026-05-28	32.85	33.28	32.47	33.28	—
2026-05-27	33.24	34.05	32.83	32.85	—
2026-05-22	34.18	35.66	33.65	33.79	—
2026-05-21	33.01	34.53	32.62	34.4	—
2026-05-20	33.02	33.25	32.37	33.04	—
2026-05-19	33.56	34.03	33.04	33.12	—
2026-05-18	32.48	33.67	32.35	33.44	—
2026-05-15	32.75	33.2	32.29	32.3	—
2026-05-14	32.9	33.24	32.61	32.65	—
2026-05-13	33.2	33.28	32.56	32.94	—
2026-05-12	33.63	33.74	33.13	33.44	—
2026-05-11	33.78	33.88	33.13	33.27	—
2026-05-08	33.74	34.12	33.39	33.94	—
2026-05-07	33.37	34.27	33.29	33.88	—
2026-05-06	33.01	33.63	33.01	33.39	—
2026-05-05	33.15	33.36	32.87	33.15	—
2026-05-04	33.28	33.7	33.04	33.29	—
2026-05-01	33.49	33.7	33.13	33.27	—
2026-04-30	33.16	33.44	32.88	33.11	—
2026-04-29	33.24	33.38	33.03	33.33	—
2026-04-28	33.3	33.63	33.07	33.34	—
2026-04-27	33	33.53	32.94	33.19	—
2026-04-24	33.59	33.59	32.74	33.07	—
2026-04-23	33.5	33.96	33.28	33.88	—
2026-04-22	33.83	34.13	33.52	33.68	—
2026-04-21	33.78	34.51	33.62	33.74	—
2026-04-20	33.33	33.9	33.25	33.76	—
2026-04-17	33.72	33.83	33.19	33.45	—
2026-04-16	33.35	33.7	33.16	33.27	—
2026-04-15	33.29	33.61	32.97	33.36	—
2026-04-14	33.2	33.55	33.08	33.29	—
2026-04-13	32.7	33.38	32.48	33.25	—
2026-04-10	32.99	33.1	32.43	32.76	—
2026-04-09	33.07	33.15	32.46	32.99	—
2026-04-08	33.69	34.04	33.12	33.17	—
2026-04-07	32.5	33.31	32.5	33.11	—
2026-04-06	33.31	33.54	32.6	32.84	—
2026-04-02	32.81	33.65	32.51	33.4	—
2026-04-01	33.13	33.52	32.91	33.02	—
2026-03-31	32.91	33.46	32.47	33.2	—
2026-03-30	32.62	33	32.47	32.61	—
2026-03-27	33.03	33.04	32.38	32.43	—
2026-03-26	33.13	33.92	32.92	33.03	—
2026-03-25	33.19	33.57	32.24	33.08	—
2026-03-24	33.09	33.23	32.62	32.84	—
2026-03-23	33.28	33.9	33.02	33.39	—
2026-03-20	32.51	33.06	32.44	32.86	—
2026-03-19	32.98	33.32	32.2	32.52	—
2026-03-18	33.52	33.68	32.97	33	—
2026-03-17	34.19	34.62	33.81	34.05	—
2026-03-16	34.43	34.77	33.63	33.88	—
2026-03-13	34.24	34.33	33.53	34.09	—
2026-03-12	35.51	36.01	33.95	33.97	—
2026-03-11	36.37	36.56	35.36	35.55	—
2026-03-10	37.43	37.48	36.16	36.31	—
2026-03-09	37.39	37.74	37.05	37.57	—
2026-03-06	37.69	37.83	36.86	37.74	—
2026-03-05	37.84	38.42	37.67	38.02	—
2026-03-04	38.34	38.53	37.7	37.94	—
2026-03-03	38.31	38.84	37.86	38.48	—
2026-03-02	37.63	38.6	37.41	38.31	—
2026-02-27	36.96	38.12	36.56	38.09	—
2026-02-26	36.38	37.19	36.21	37.15	—
2026-02-25	35.38	36.09	35.19	35.84	—
2026-02-25	35.38	36.09	35.19	35.84	—
2026-02-25	35.38	36.09	35.19	35.84	—
2026-02-24	35.53	35.74	34.73	35.28	—
2026-02-23	36.42	36.44	35.12	35.36	—
2026-02-20	34.3	36.73	33.81	36.48	—
2026-02-19	37.68	38.07	37.34	37.65	—
2026-02-18	37.47	37.94	37.2	37.75	—
2026-02-17	37.7	37.96	36.82	37.52	—
2026-02-13	37.06	37.91	36.97	37.49	—
2026-02-12	39.5	39.61	36.52	36.72	—
2026-02-11	40.15	40.29	39.45	39.51	—
2026-02-10	40.24	40.95	39.95	40.35	—
2026-02-09	40.32	40.41	39.94	40.3	—
2026-02-06	39.86	40.75	39.84	40.36	—
2026-02-05	40.32	40.4	39.5	39.88	—
2026-02-04	39.25	40.25	39.16	40.16	—
2026-02-03	39.5	39.57	38.75	38.94	—
2026-02-02	40.26	40.58	39.66	39.68	—
2026-01-30	39.96	40.64	39.8	40.58	—
2026-01-29	40.65	40.65	39.73	40.28	—
2026-01-28	40.37	40.97	40.3	40.62	—
2026-01-27	41.3	41.3	40.15	40.37	—
2026-01-26	41.31	41.6	41.19	41.54	—
2026-01-23	41.14	41.78	41.12	41.4	—
2026-01-22	41.31	41.79	41.16	41.27	—
2026-01-21	40.92	41.79	40.73	41.31	—
2026-01-20	40.84	40.88	40.25	40.71	—