CVS monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -7.62 |
| 2000-02 | -0.17 |
| 2000-03 | 12.32 |
| 2000-04 | 12.46 |
| 2000-05 | -0.41 |
| 2000-06 | -11.47 |
| 2000-07 | 0.3 |
| 2000-08 | -4.18 |
| 2000-09 | 24.38 |
| 2000-10 | 13.41 |
| 2000-11 | 7.32 |
| 2000-12 | 8.23 |
| 2001-01 | 3.53 |
| 2001-02 | 5.32 |
| 2001-03 | -1.55 |
| 2001-04 | 1.27 |
| 2001-05 | -8.01 |
| 2001-06 | -29.07 |
In the last 67 months, CVS increased in 37 and decreased in 30. The average return for this period was +1.11%, while the median return was +0.36%. Maximum gain was +27.73% on 2025-01 and maximum loss was -24.02% on 2024-12.
Total : 67 Months
In the last 67 months, CVS increased in 37 and decreased in 30. The average return for this period was +1.11%, while the median return was +0.36%. Maximum gain was +27.73% on 2025-01 and maximum loss was -24.02% on 2024-12.
In the last 12 months, CVS increased in 9 and decreased in 3. The average return for this period was +5.08%, while the median return was +2.10%. Maximum gain was +27.73% on 2025-01 and maximum loss was -10.75% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.4% | -4.7% | +8.6% | +2.8% | +11.3% | -2.8% | +0.2% | +4.8% | -1% | +6.2% | -1.7% | +16.2% |
| 2022 | +2.3% | -2.5% | -0.8% | -4.9% | +0.3% | -4% | +1.9% | +2.2% | -4.6% | -3.1% | +7.7% | -8.3% |
| 2023 | -5% | -4.5% | -9.9% | -3.6% | -7.9% | +0.4% | +7.1% | -11.9% | +6.3% | -1% | -1.1% | +15.3% |
| 2024 | -8% | +0.6% | +8% | -14.9% | +5.8% | -1.9% | +3.8% | -4.6% | +9.6% | -8.2% | +7.2% | -24% |
| 2025 | +27.7% | +17.5% | +4.4% | -1.9% | -7.8% | +8.5% | -10.7% | +17.1% | +1.8% | +1.7% | +2.5% | +0.3% |
| 2026 | -7% | +5.9% | -12% | +14.9% | +10.8% | +14.2% | +1% | — | — | — | — | — |
| 3Y Avg | +4.2% | +8% | +0.1% | -0.6% | +3% | +6.9% | -2% | +6.2% | +5.7% | -3.3% | +4.8% | -11.8% |
| 2026-07 | 104.8 | 105.9 | +1.0% |
| 2026-06 | 90.6 | 103.5 | +14.2% |
| 2026-05 | 82.1 | 91.0 | +10.8% |
| 2026-04 | 72.5 | 83.3 | +14.9% |
| 2026-03 | 81.7 | 71.8 | -12.1% |
| 2026-02 | 75.4 | 79.9 | +5.9% |
| 2026-01 | 80.1 | 74.5 | -7.0% |
| 2025-12 | 79.1 | 79.4 | +0.3% |
| 2025-11 | 78.4 | 80.4 | +2.5% |
| 2025-10 | 76.9 | 78.2 | +1.7% |
| 2025-09 | 74.1 | 75.4 | +1.8% |
| 2025-08 | 62.5 | 73.2 | +17.1% |
| 2025-07 | 69.6 | 62.1 | -10.8% |
| 2025-06 | 63.6 | 69.0 | +8.5% |
| 2025-05 | 69.5 | 64.0 | -7.8% |
| 2025-04 | 68.0 | 66.7 | -1.9% |
| 2025-03 | 64.9 | 67.8 | +4.4% |
| 2025-02 | 56.0 | 65.7 | +17.5% |
| 2025-01 | 44.2 | 56.5 | +27.7% |
| 2024-12 | 59.1 | 44.9 | -24.0% |
| 2024-11 | 55.8 | 59.9 | +7.2% |
| 2024-10 | 61.5 | 56.5 | -8.3% |
| 2024-09 | 57.4 | 62.9 | +9.6% |
| 2024-08 | 60.0 | 57.2 | -4.7% |
| 2024-07 | 58.2 | 60.3 | +3.8% |
| 2024-06 | 60.2 | 59.1 | -1.9% |
| 2024-05 | 56.3 | 59.6 | +5.8% |
| 2024-04 | 79.6 | 67.7 | -14.9% |
| 2024-03 | 73.8 | 79.8 | +8.0% |
| 2024-02 | 73.9 | 74.4 | +0.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.4% | -4.7% | +8.6% | +2.8% | +11.3% | -2.8% | +0.2% | +4.8% | -1% | +6.2% | -1.7% | +16.2% |
| 2022 | +2.3% | -2.5% | -0.8% | -4.9% | +0.3% | -4% | +1.9% | +2.2% | -4.6% | -3.1% | +7.7% | -8.3% |
| 2023 | -5% | -4.5% | -9.9% | -3.6% | -7.9% | +0.4% | +7.1% | -11.9% | +6.3% | -1% | -1.1% | +15.3% |
| 2024 | -8% | +0.6% | +8% | -14.9% | +5.8% | -1.9% | +3.8% | -4.6% | +9.6% | -8.2% | +7.2% | -24% |
| 2025 | +27.7% | +17.5% | +4.4% | -1.9% | -7.8% | +8.5% | -10.7% | +17.1% | +1.8% | +1.7% | +2.5% | +0.3% |
| 2026 | -7% | +5.9% | -12% | +14.9% | +10.8% | +14.2% | +1% | — | — | — | — | — |
| 3Y Avg | +4.2% | +8% | +0.1% | -0.6% | +3% | +6.9% | -2% | +6.2% | +5.7% | -3.3% | +4.8% | -11.8% |
| 2001-07 | -3.9 |
| 2001-08 | 3.02 |
| 2001-09 | -10.27 |
| 2001-10 | -27.13 |
| 2001-11 | 12.33 |
| 2001-12 | 9.71 |
| 2002-01 | -8.11 |
| 2002-02 | 5.89 |
| 2002-03 | 22.47 |
| 2002-04 | -2.96 |
| 2002-05 | -3.67 |
| 2002-06 | -3.04 |
| 2002-07 | -5.05 |
| 2002-08 | 2.58 |
| 2002-09 | -11.33 |
| 2002-10 | 13.05 |
| 2002-11 | -3.86 |
| 2002-12 | -6.24 |
| 2003-01 | -10.94 |
| 2003-02 | 6.68 |
| 2003-03 | -3.01 |
| 2003-04 | 2.72 |
| 2003-05 | 6.88 |
| 2003-06 | 5.65 |
| 2003-07 | 6.31 |
| 2003-08 | 8.81 |
| 2003-09 | -4.43 |
| 2003-10 | 10.08 |
| 2003-11 | 5.88 |
| 2003-12 | -3.16 |
| 2004-01 | -0.17 |
| 2004-02 | 2.01 |
| 2004-03 | -6.32 |
| 2004-04 | 10.72 |
| 2004-05 | 5.52 |
| 2004-06 | 0.96 |
| 2004-07 | 0.38 |
| 2004-08 | -6.19 |
| 2004-09 | 6.58 |
| 2004-10 | 0.46 |
| 2004-11 | 3.8 |
| 2004-12 | -2.34 |
| 2005-01 | 2.98 |
| 2005-02 | 7.14 |
| 2005-03 | 3.75 |
| 2005-04 | 0.04 |
| 2005-05 | 4.46 |
| 2005-06 | 5.56 |
| 2005-07 | 6.82 |
| 2005-08 | -5.26 |
| 2005-09 | -0.48 |
| 2005-10 | -14.68 |
| 2005-11 | 10.83 |
| 2005-12 | -3.86 |
| 2006-01 | 5.35 |
| 2006-02 | 1.98 |
| 2006-03 | 2.79 |
| 2006-04 | 0.75 |
| 2006-05 | -6.6 |
| 2006-06 | 7.46 |
| 2006-07 | 6.93 |
| 2006-08 | 2.29 |
| 2006-09 | -5.42 |
| 2006-10 | -1.69 |
| 2006-11 | -1 |
| 2006-12 | 7.81 |
| 2007-01 | 9.11 |
| 2007-02 | -5.62 |
| 2007-03 | 8.93 |
| 2007-04 | 5.29 |
| 2007-05 | 7.09 |
| 2007-06 | -5.45 |
| 2007-07 | -3.69 |
| 2007-08 | 6.42 |
| 2007-09 | 3.53 |
| 2007-10 | 12.14 |
| 2007-11 | -2.29 |
| 2007-12 | -0.4 |
| 2008-01 | -1.12 |
| 2008-02 | 1.2 |
| 2008-03 | 1.05 |
| 2008-04 | -1.94 |
| 2008-05 | 4.9 |
| 2008-06 | -7.29 |
| 2008-07 | -6.89 |
| 2008-08 | 2.38 |
| 2008-09 | -9.69 |
| 2008-10 | -9.24 |
| 2008-11 | -6.16 |
| 2008-12 | 6.17 |
| 2009-01 | -8.51 |
| 2009-02 | -3.92 |
| 2009-03 | 8.4 |
| 2009-04 | 13.1 |
| 2009-05 | -7.63 |
| 2009-06 | 4.15 |
| 2009-07 | 5.45 |
| 2009-08 | 10.35 |
| 2009-09 | -3.3 |
| 2009-10 | -1.59 |
| 2009-11 | -13.26 |
| 2009-12 | 3.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 105 | 106.39 | 104.62 | 105.9 | — |
| 2026-07-10 | 103.69 | 105.46 | 102.41 | 104.15 | — |
| 2026-07-09 | 104.77 | 105.15 | 102.34 | 102.81 | — |
| 2026-07-08 | 104.32 | 105.68 | 103.8 | 104.47 | — |
| 2026-07-07 | 103.65 | 104.52 | 102.4 | 104.33 | — |
| 2026-07-06 | 105.09 | 105.38 | 101.78 | 102.08 | — |
| 2026-07-02 | 104.58 | 105.23 | 103.22 | 104.72 | — |
| 2026-07-01 | 103.41 | 104.87 | 102.77 | 104.81 | — |
| 2026-06-30 | 104.07 | 104.67 | 102.69 | 103.45 | — |
| 2026-06-29 | 103.8 | 104.33 | 103.04 | 103.58 | — |
| 2026-06-26 | 104.86 | 106.15 | 103.57 | 104.34 | — |
| 2026-06-25 | 102.28 | 104.94 | 102.28 | 104.66 | — |
| 2026-06-24 | 101.87 | 102.41 | 99.82 | 101.87 | — |
| 2026-06-23 | 101.56 | 102.05 | 100.79 | 101.57 | — |
| 2026-06-22 | 99.79 | 103.12 | 99 | 101.3 | — |
| 2026-06-18 | 99.16 | 99.16 | 97.84 | 98.32 | — |
| 2026-06-17 | 100.31 | 100.74 | 98.56 | 99.16 | — |
| 2026-06-16 | 100.72 | 101 | 98.75 | 100.72 | — |
| 2026-06-15 | 100.86 | 101.36 | 98.88 | 100.68 | — |
| 2026-06-12 | 100.89 | 102.76 | 100.01 | 101.96 | — |
| 2026-06-11 | 98.24 | 100.49 | 97.12 | 100.48 | — |
| 2026-06-10 | 97.76 | 98.6 | 96.15 | 98.02 | — |
| 2026-06-09 | 96.7 | 97.52 | 95.95 | 97.06 | — |
| 2026-06-05 | 94.97 | 96.63 | 94.97 | 95.93 | — |
| 2026-06-04 | 93.55 | 94.87 | 93.03 | 94.82 | — |
| 2026-06-03 | 90.05 | 93.32 | 90.03 | 91.37 | — |
| 2026-06-02 | 90.55 | 91.19 | 89.42 | 89.5 | — |
| 2026-06-01 | 91.13 | 91.85 | 90.19 | 90.62 | — |
| 2026-05-29 | 92.67 | 93.55 | 90.57 | 90.98 | — |
| 2026-05-28 | 92.21 | 94.18 | 91.97 | 92.97 | — |
| 2026-05-27 | 90.99 | 92.09 | 90.65 | 92.07 | — |
| 2026-05-22 | 93.29 | 94.15 | 93 | 93.26 | — |
| 2026-05-21 | 93.16 | 93.93 | 92.56 | 93.32 | — |
| 2026-05-20 | 95.18 | 96.37 | 93 | 93.28 | — |
| 2026-05-19 | 95.21 | 95.46 | 93.92 | 94.18 | — |
| 2026-05-18 | 95.7 | 96.45 | 94.88 | 95.99 | — |
| 2026-05-15 | 97.5 | 97.87 | 95.85 | 95.89 | — |
| 2026-05-14 | 98.32 | 98.43 | 96.58 | 97.15 | — |
| 2026-05-13 | 95.5 | 98.22 | 94.3 | 98.11 | — |
| 2026-05-12 | 92.22 | 95.36 | 91.5 | 95.15 | — |
| 2026-05-11 | 91.15 | 92.77 | 90.63 | 92.22 | — |
| 2026-05-08 | 88 | 90.89 | 87.36 | 90.55 | — |
| 2026-05-07 | 87 | 87.99 | 86.22 | 87.36 | — |
| 2026-05-06 | 85.51 | 88.63 | 85.22 | 86.86 | — |
| 2026-05-05 | 82.06 | 82.21 | 80.4 | 80.69 | — |
| 2026-05-04 | 82.3 | 83.02 | 81.68 | 82.01 | — |
| 2026-05-01 | 83.45 | 83.74 | 82.07 | 82.09 | — |
| 2026-04-30 | 83.83 | 83.83 | 82.33 | 83.29 | — |
| 2026-04-29 | 81.22 | 83.93 | 81 | 83.9 | — |
| 2026-04-28 | 79.18 | 81.37 | 79.04 | 80.98 | — |
| 2026-04-27 | 77.86 | 78.67 | 77.61 | 78.36 | — |
| 2026-04-24 | 78.88 | 79.04 | 77.46 | 77.94 | — |
| 2026-04-23 | 76.1 | 79.64 | 76.1 | 78.86 | — |
| 2026-04-22 | 77.9 | 78.29 | 76.31 | 76.43 | — |
| 2026-04-21 | 78.99 | 79.05 | 76.6 | 77.36 | — |
| 2026-04-20 | 77 | 77.31 | 76.29 | 76.58 | — |
| 2026-04-17 | 76.69 | 77.79 | 76.24 | 77.3 | — |
| 2026-04-16 | 74.9 | 76.81 | 74.78 | 76.79 | — |
| 2026-04-15 | 77.15 | 77.44 | 74.87 | 74.99 | — |
| 2026-04-14 | 77.9 | 78.98 | 77.56 | 77.62 | — |
| 2026-04-13 | 78.14 | 78.82 | 77.54 | 78.09 | — |
| 2026-04-10 | 78.98 | 79.46 | 78.44 | 79.33 | — |
| 2026-04-09 | 78.76 | 79.56 | 78.31 | 78.84 | — |
| 2026-04-08 | 78.64 | 78.86 | 77.72 | 78.79 | — |
| 2026-04-07 | 77.42 | 78.59 | 75.44 | 78.22 | — |
| 2026-04-06 | 73.49 | 73.75 | 72.13 | 73.28 | — |
| 2026-04-02 | 72.5 | 73.68 | 72.12 | 73.49 | — |
| 2026-04-01 | 72.06 | 72.75 | 71.83 | 72.49 | — |
| 2026-03-31 | 70.4 | 72.2 | 70.4 | 71.82 | — |
| 2026-03-30 | 71.13 | 71.44 | 69.51 | 70.14 | — |
| 2026-03-27 | 71.1 | 71.43 | 69.67 | 70.08 | — |
| 2026-03-26 | 72.02 | 72.63 | 71.02 | 71.18 | — |
| 2026-03-25 | 72.74 | 73.3 | 71.46 | 72.18 | — |
| 2026-03-24 | 71 | 73.28 | 70.25 | 72.8 | — |
| 2026-03-23 | 72.29 | 72.46 | 70.61 | 71.29 | — |
| 2026-03-20 | 71.5 | 71.73 | 70.21 | 71.48 | — |
| 2026-03-19 | 73.2 | 73.85 | 71.61 | 71.86 | — |
| 2026-03-18 | 74.39 | 74.47 | 73 | 73.02 | — |
| 2026-03-17 | 76.33 | 76.62 | 74.12 | 74.81 | — |
| 2026-03-16 | 76.45 | 77.07 | 75.76 | 75.84 | — |
| 2026-03-13 | 76.84 | 77.17 | 76.03 | 76.13 | — |
| 2026-03-12 | 76.81 | 77.59 | 75.99 | 76.07 | — |
| 2026-03-11 | 76 | 76.51 | 75.32 | 75.72 | — |
| 2026-03-10 | 78.59 | 78.75 | 76.1 | 76.32 | — |
| 2026-03-09 | 77.24 | 78.41 | 76.3 | 78.26 | — |
| 2026-03-06 | 78.77 | 78.86 | 76.93 | 77.92 | — |
| 2026-03-05 | 79.96 | 80.32 | 78.3 | 78.69 | — |
| 2026-03-04 | 80.41 | 81.09 | 79.67 | 80.57 | — |
| 2026-03-03 | 81.18 | 81.69 | 79.13 | 80.49 | — |
| 2026-03-02 | 79.89 | 81.68 | 79.28 | 81.66 | — |
| 2026-02-27 | 78.02 | 79.9 | 77.5 | 79.9 | — |
| 2026-02-26 | 76.34 | 78.68 | 76.34 | 78.01 | — |
| 2026-02-25 | 75.3 | 76.63 | 75.01 | 76.19 | — |
| 2026-02-25 | 75.3 | 76.63 | 75.01 | 76.19 | — |
| 2026-02-25 | 75.3 | 76.63 | 75.01 | 76.19 | — |
| 2026-02-24 | 76.96 | 76.96 | 72.92 | 74.18 | — |
| 2026-02-23 | 76.02 | 77.79 | 75.7 | 77 | — |
| 2026-02-20 | 77.11 | 77.5 | 75.72 | 76.69 | — |
| 2026-02-19 | 78.02 | 78.28 | 76.43 | 77.32 | — |
| 2026-02-18 | 77.9 | 78.08 | 77.01 | 77.75 | — |
| 2026-02-17 | 79.18 | 79.75 | 77.85 | 78.2 | — |
| 2026-02-13 | 77.75 | 79.09 | 77.65 | 78.48 | — |
| 2026-02-12 | 77.51 | 79.07 | 77.08 | 77.93 | — |
| 2026-02-11 | 75.7 | 77.02 | 74.34 | 77.02 | — |
| 2026-02-10 | 73.77 | 78.36 | 73 | 75.7 | — |
| 2026-02-09 | 77.54 | 78.67 | 75.51 | 75.77 | — |
| 2026-02-06 | 76.37 | 78.96 | 76.19 | 78.35 | — |
| 2026-02-05 | 75.23 | 77.34 | 75.02 | 76.33 | — |
| 2026-02-04 | 76.74 | 77.52 | 75.07 | 75.24 | — |
| 2026-02-03 | 75.46 | 76.89 | 75.46 | 76.83 | — |
| 2026-02-02 | 74.36 | 75.78 | 73.4 | 75.42 | — |
| 2026-01-30 | 74.11 | 74.92 | 73.26 | 74.52 | — |
| 2026-01-29 | 73.89 | 74.92 | 73.65 | 74.44 | — |
| 2026-01-28 | 71.63 | 74.36 | 71.42 | 74.03 | — |
| 2026-01-27 | 75.39 | 77.3 | 70.69 | 72 | — |
| 2026-01-26 | 83.25 | 84 | 82.5 | 83.87 | — |
| 2026-01-23 | 82.33 | 83.29 | 81.99 | 83.01 | — |
| 2026-01-22 | 80.99 | 82.68 | 80.76 | 82.68 | — |
| 2026-01-21 | 80.45 | 82.08 | 80.24 | 81.49 | — |
| 2026-01-20 | 78.34 | 80.5 | 77.6 | 80.09 | — |