Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CVS daily returns

CVS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CVS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CVS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 20 Days

Daily stats — positive / negative, min max

Total : 20 Days

# positive days# negative days

Total : 20 Days

Days, total

Total days: 20

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-16 → 2026-07-14 · Showing: 2026-06-15 → 2026-07-14

StartEnd


2026-07-14	105.9	106.2	+0.3%
2026-07-13	104.2	105.9	+1.7%
2026-07-10	102.8	104.2	+1.3%
2026-07-09	104.5	102.8	-1.6%
2026-07-08	104.3	104.5	+0.1%
2026-07-07	102.1	104.3	+2.2%
2026-07-06	104.7	102.1	-2.5%
2026-07-02	104.8	104.7	-0.1%
2026-07-01	103.5	104.8	+1.3%
2026-06-30	103.6	103.5	-0.1%
2026-06-29	104.3	103.6	-0.7%
2026-06-26	104.7	104.3	-0.3%
2026-06-25	101.9	104.7	+2.7%
2026-06-24	101.6	101.9	+0.3%
2026-06-23	101.3	101.6	+0.3%
2026-06-22	98.3	101.3	+3.0%
2026-06-18	99.2	98.3	-0.8%
2026-06-17	100.7	99.2	-1.5%
2026-06-16	100.7	100.7	+0.0%
2026-06-15	102.0	100.7	-1.3%

CVS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-14	106.59	106.9	105.1	106.18	—
2026-07-13	105	106.39	104.62	105.9	—
2026-07-10	103.69	105.46	102.41	104.15	—
2026-07-09	104.77	105.15	102.34	102.81	—
2026-07-08	104.32	105.68	103.8	104.47	—
2026-07-07	103.65	104.52	102.4	104.33	—
2026-07-06	105.09	105.38	101.78	102.08	—
2026-07-02	104.58	105.23	103.22	104.72	—
2026-07-01	103.41	104.87	102.77	104.81	—
2026-06-30	104.07	104.67	102.69	103.45	—
2026-06-29	103.8	104.33	103.04	103.58	—
2026-06-26	104.86	106.15	103.57	104.34	—
2026-06-25	102.28	104.94	102.28	104.66	—
2026-06-24	101.87	102.41	99.82	101.87	—
2026-06-23	101.56	102.05	100.79	101.57	—
2026-06-22	99.79	103.12	99	101.3	—
2026-06-18	99.16	99.16	97.84	98.32	—
2026-06-17	100.31	100.74	98.56	99.16	—
2026-06-16	100.72	101	98.75	100.72	—
2026-06-15	100.86	101.36	98.88	100.68	—
2026-06-12	100.89	102.76	100.01	101.96	—
2026-06-11	98.24	100.49	97.12	100.48	—
2026-06-10	97.76	98.6	96.15	98.02	—
2026-06-09	96.7	97.52	95.95	97.06	—
2026-06-05	94.97	96.63	94.97	95.93	—
2026-06-04	93.55	94.87	93.03	94.82	—
2026-06-03	90.05	93.32	90.03	91.37	—
2026-06-02	90.55	91.19	89.42	89.5	—
2026-06-01	91.13	91.85	90.19	90.62	—
2026-05-29	92.67	93.55	90.57	90.98	—
2026-05-28	92.21	94.18	91.97	92.97	—
2026-05-27	90.99	92.09	90.65	92.07	—
2026-05-22	93.29	94.15	93	93.26	—
2026-05-21	93.16	93.93	92.56	93.32	—
2026-05-20	95.18	96.37	93	93.28	—
2026-05-19	95.21	95.46	93.92	94.18	—
2026-05-18	95.7	96.45	94.88	95.99	—
2026-05-15	97.5	97.87	95.85	95.89	—
2026-05-14	98.32	98.43	96.58	97.15	—
2026-05-13	95.5	98.22	94.3	98.11	—
2026-05-12	92.22	95.36	91.5	95.15	—
2026-05-11	91.15	92.77	90.63	92.22	—
2026-05-08	88	90.89	87.36	90.55	—
2026-05-07	87	87.99	86.22	87.36	—
2026-05-06	85.51	88.63	85.22	86.86	—
2026-05-05	82.06	82.21	80.4	80.69	—
2026-05-04	82.3	83.02	81.68	82.01	—
2026-05-01	83.45	83.74	82.07	82.09	—
2026-04-30	83.83	83.83	82.33	83.29	—
2026-04-29	81.22	83.93	81	83.9	—
2026-04-28	79.18	81.37	79.04	80.98	—
2026-04-27	77.86	78.67	77.61	78.36	—
2026-04-24	78.88	79.04	77.46	77.94	—
2026-04-23	76.1	79.64	76.1	78.86	—
2026-04-22	77.9	78.29	76.31	76.43	—
2026-04-21	78.99	79.05	76.6	77.36	—
2026-04-20	77	77.31	76.29	76.58	—
2026-04-17	76.69	77.79	76.24	77.3	—
2026-04-16	74.9	76.81	74.78	76.79	—
2026-04-15	77.15	77.44	74.87	74.99	—
2026-04-14	77.9	78.98	77.56	77.62	—
2026-04-13	78.14	78.82	77.54	78.09	—
2026-04-10	78.98	79.46	78.44	79.33	—
2026-04-09	78.76	79.56	78.31	78.84	—
2026-04-08	78.64	78.86	77.72	78.79	—
2026-04-07	77.42	78.59	75.44	78.22	—
2026-04-06	73.49	73.75	72.13	73.28	—
2026-04-02	72.5	73.68	72.12	73.49	—
2026-04-01	72.06	72.75	71.83	72.49	—
2026-03-31	70.4	72.2	70.4	71.82	—
2026-03-30	71.13	71.44	69.51	70.14	—
2026-03-27	71.1	71.43	69.67	70.08	—
2026-03-26	72.02	72.63	71.02	71.18	—
2026-03-25	72.74	73.3	71.46	72.18	—
2026-03-24	71	73.28	70.25	72.8	—
2026-03-23	72.29	72.46	70.61	71.29	—
2026-03-20	71.5	71.73	70.21	71.48	—
2026-03-19	73.2	73.85	71.61	71.86	—
2026-03-18	74.39	74.47	73	73.02	—
2026-03-17	76.33	76.62	74.12	74.81	—
2026-03-16	76.45	77.07	75.76	75.84	—
2026-03-13	76.84	77.17	76.03	76.13	—
2026-03-12	76.81	77.59	75.99	76.07	—
2026-03-11	76	76.51	75.32	75.72	—
2026-03-10	78.59	78.75	76.1	76.32	—
2026-03-09	77.24	78.41	76.3	78.26	—
2026-03-06	78.77	78.86	76.93	77.92	—
2026-03-05	79.96	80.32	78.3	78.69	—
2026-03-04	80.41	81.09	79.67	80.57	—
2026-03-03	81.18	81.69	79.13	80.49	—
2026-03-02	79.89	81.68	79.28	81.66	—
2026-02-27	78.02	79.9	77.5	79.9	—
2026-02-26	76.34	78.68	76.34	78.01	—
2026-02-25	75.3	76.63	75.01	76.19	—
2026-02-25	75.3	76.63	75.01	76.19	—
2026-02-25	75.3	76.63	75.01	76.19	—
2026-02-24	76.96	76.96	72.92	74.18	—
2026-02-23	76.02	77.79	75.7	77	—
2026-02-20	77.11	77.5	75.72	76.69	—
2026-02-19	78.02	78.28	76.43	77.32	—
2026-02-18	77.9	78.08	77.01	77.75	—
2026-02-17	79.18	79.75	77.85	78.2	—
2026-02-13	77.75	79.09	77.65	78.48	—
2026-02-12	77.51	79.07	77.08	77.93	—
2026-02-11	75.7	77.02	74.34	77.02	—
2026-02-10	73.77	78.36	73	75.7	—
2026-02-09	77.54	78.67	75.51	75.77	—
2026-02-06	76.37	78.96	76.19	78.35	—
2026-02-05	75.23	77.34	75.02	76.33	—
2026-02-04	76.74	77.52	75.07	75.24	—
2026-02-03	75.46	76.89	75.46	76.83	—
2026-02-02	74.36	75.78	73.4	75.42	—
2026-01-30	74.11	74.92	73.26	74.52	—
2026-01-29	73.89	74.92	73.65	74.44	—
2026-01-28	71.63	74.36	71.42	74.03	—
2026-01-27	75.39	77.3	70.69	72	—
2026-01-26	83.25	84	82.5	83.87	—
2026-01-23	82.33	83.29	81.99	83.01	—
2026-01-22	80.99	82.68	80.76	82.68	—
2026-01-21	80.45	82.08	80.24	81.49	—