DD monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -12.15 |
| 2000-02 | -9.5 |
| 2000-03 | 10.28 |
| 2000-04 | -5.74 |
| 2000-05 | -7.7 |
| 2000-06 | -14.72 |
| 2000-07 | -10.16 |
| 2000-08 | -7.25 |
| 2000-09 | -4.54 |
| 2000-10 | 22.81 |
| 2000-11 | 0 |
| 2000-12 | 12.04 |
| 2001-01 | -1.46 |
| 2001-02 | -3.81 |
| 2001-03 | -5.15 |
| 2001-04 | 4.33 |
| 2001-05 | 5.33 |
| 2001-06 | -6.74 |
In the last 67 months, DD increased in 35 and decreased in 32. The average return for this period was +0.89%, while the median return was +0.68%. Maximum gain was +20.13% on 2022-11 and maximum loss was -20.27% on 2024-01.
Total : 67 Months
In the last 67 months, DD increased in 35 and decreased in 32. The average return for this period was +0.89%, while the median return was +0.68%. Maximum gain was +20.13% on 2022-11 and maximum loss was -20.27% on 2024-01.
In the last 12 months, DD increased in 10 and decreased in 2. The average return for this period was +2.52%, while the median return was +2.31%. Maximum gain was +14.64% on 2025-11 and maximum loss was -11.87% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +13% | -3.9% | +5.1% | -1.3% | +8.1% | -9.4% | -4.5% | -0.8% | -7.4% | +0.7% | +3.8% | +9.5% |
| 2022 | -5% | -0.7% | -2.7% | -11.8% | +3% | -17.6% | +11.9% | -7.6% | -8.8% | +9.1% | +20.1% | -2.5% |
| 2023 | +7.4% | -1.5% | -2.6% | -3% | -3.2% | +5.9% | +8.5% | -0.2% | -4.3% | -0.6% | +6.9% | +6.2% |
| 2024 | -20.3% | +11.7% | +10.2% | -6.1% | +4.9% | -0.2% | +5.6% | +1.9% | +8.5% | -5.6% | +1.3% | -8.9% |
| 2025 | +1.8% | +7.5% | -5.3% | -11.9% | +1.1% | +3.8% | +0.6% | +10% | +2.8% | +4.4% | +14.6% | +0.7% |
| 2026 | +7.5% | +12.6% | -7.7% | -1.2% | +4.7% | -5% | -4.2% | — | — | — | — | — |
| 3Y Avg | -3.7% | +10.6% | -0.9% | -6.4% | +3.6% | -0.5% | +0.7% | +6% | +5.7% | -0.6% | +8% | -4.1% |
| 2026-07 | 138.5 | 132.7 | -4.2% |
| 2026-06 | 142.8 | 135.6 | -5.0% |
| 2026-05 | 138.7 | 145.3 | +4.7% |
| 2026-04 | 138.6 | 137.0 | -1.2% |
| 2026-03 | 148.9 | 137.4 | -7.7% |
| 2026-02 | 133.3 | 150.1 | +12.6% |
| 2026-01 | 122.6 | 131.8 | +7.5% |
| 2025-12 | 119.7 | 120.6 | +0.7% |
| 2025-11 | 104.1 | 119.3 | +14.6% |
| 2025-10 | 98.2 | 102.5 | +4.4% |
| 2025-09 | 95.1 | 97.8 | +2.8% |
| 2025-08 | 87.8 | 96.6 | +10.0% |
| 2025-07 | 89.7 | 90.3 | +0.6% |
| 2025-06 | 83.0 | 86.1 | +3.8% |
| 2025-05 | 82.9 | 83.9 | +1.1% |
| 2025-04 | 94.0 | 82.8 | -11.9% |
| 2025-03 | 99.0 | 93.7 | -5.3% |
| 2025-02 | 95.5 | 102.6 | +7.5% |
| 2025-01 | 94.7 | 96.4 | +1.8% |
| 2024-12 | 105.1 | 95.7 | -8.9% |
| 2024-11 | 103.6 | 104.9 | +1.3% |
| 2024-10 | 110.4 | 104.2 | -5.6% |
| 2024-09 | 103.1 | 111.9 | +8.5% |
| 2024-08 | 103.8 | 105.8 | +1.9% |
| 2024-07 | 99.5 | 105.1 | +5.6% |
| 2024-06 | 101.2 | 101.0 | -0.2% |
| 2024-05 | 98.3 | 103.1 | +4.9% |
| 2024-04 | 96.9 | 91.0 | -6.1% |
| 2024-03 | 87.3 | 96.2 | +10.2% |
| 2024-02 | 77.8 | 86.9 | +11.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +13% | -3.9% | +5.1% | -1.3% | +8.1% | -9.4% | -4.5% | -0.8% | -7.4% | +0.7% | +3.8% | +9.5% |
| 2022 | -5% | -0.7% | -2.7% | -11.8% | +3% | -17.6% | +11.9% | -7.6% | -8.8% | +9.1% | +20.1% | -2.5% |
| 2023 | +7.4% | -1.5% | -2.6% | -3% | -3.2% | +5.9% | +8.5% | -0.2% | -4.3% | -0.6% | +6.9% | +6.2% |
| 2024 | -20.3% | +11.7% | +10.2% | -6.1% | +4.9% | -0.2% | +5.6% | +1.9% | +8.5% | -5.6% | +1.3% | -8.9% |
| 2025 | +1.8% | +7.5% | -5.3% | -11.9% | +1.1% | +3.8% | +0.6% | +10% | +2.8% | +4.4% | +14.6% | +0.7% |
| 2026 | +7.5% | +12.6% | -7.7% | -1.2% | +4.7% | -5% | -4.2% | — | — | — | — | — |
| 3Y Avg | -3.7% | +10.6% | -0.9% | -6.4% | +3.6% | -0.5% | +0.7% | +6% | +5.7% | -0.6% | +8% | -4.1% |
| 2001-07 | 5.93 |
| 2001-08 | -2.45 |
| 2001-09 | -9.1 |
| 2001-10 | 2.03 |
| 2001-11 | 8.87 |
| 2001-12 | -8.63 |
| 2002-01 | -13.61 |
| 2002-02 | 5.81 |
| 2002-03 | 1.62 |
| 2002-04 | -2.37 |
| 2002-05 | 5.87 |
| 2002-06 | 6.41 |
| 2002-07 | -16.39 |
| 2002-08 | 4.21 |
| 2002-09 | -7.45 |
| 2002-10 | -12.79 |
| 2002-11 | 20.46 |
| 2002-12 | -2.55 |
| 2003-01 | -4.59 |
| 2003-02 | -4.78 |
| 2003-03 | 2.6 |
| 2003-04 | 17.44 |
| 2003-05 | -0.72 |
| 2003-06 | -2.33 |
| 2003-07 | 14.2 |
| 2003-08 | -1.2 |
| 2003-09 | -6.56 |
| 2003-10 | 13.18 |
| 2003-11 | -0.87 |
| 2003-12 | 7.98 |
| 2004-01 | 1.99 |
| 2004-02 | 4.3 |
| 2004-03 | -7.98 |
| 2004-04 | -2.07 |
| 2004-05 | 0.22 |
| 2004-06 | 2.77 |
| 2004-07 | 0.39 |
| 2004-08 | 6.82 |
| 2004-09 | 6.17 |
| 2004-10 | -0.94 |
| 2004-11 | 11.69 |
| 2004-12 | -2.96 |
| 2005-01 | 0.49 |
| 2005-02 | 8.53 |
| 2005-03 | -9.76 |
| 2005-04 | -6.53 |
| 2005-05 | -3.68 |
| 2005-06 | -3.28 |
| 2005-07 | 7.29 |
| 2005-08 | -9.2 |
| 2005-09 | -3.21 |
| 2005-10 | 8.75 |
| 2005-11 | -0.31 |
| 2005-12 | -2.49 |
| 2006-01 | -3.71 |
| 2006-02 | 1.67 |
| 2006-03 | -7.65 |
| 2006-04 | -0.07 |
| 2006-05 | -4.34 |
| 2006-06 | -2.88 |
| 2006-07 | -12.38 |
| 2006-08 | 11.27 |
| 2006-09 | 1.56 |
| 2006-10 | 5.18 |
| 2006-11 | -1.54 |
| 2006-12 | 0.49 |
| 2007-01 | 3.16 |
| 2007-02 | 5.16 |
| 2007-03 | 6.28 |
| 2007-04 | -2.17 |
| 2007-05 | 3.06 |
| 2007-06 | -3.73 |
| 2007-07 | -3.55 |
| 2007-08 | -3.46 |
| 2007-09 | -0.09 |
| 2007-10 | 2.21 |
| 2007-11 | -4.98 |
| 2007-12 | -5.09 |
| 2008-01 | -0.29 |
| 2008-02 | -5.52 |
| 2008-03 | -2.88 |
| 2008-04 | 6.44 |
| 2008-05 | 0 |
| 2008-06 | -12.38 |
| 2008-07 | -5.28 |
| 2008-08 | 4.28 |
| 2008-09 | -7.48 |
| 2008-10 | -15.93 |
| 2008-11 | -29.41 |
| 2008-12 | -15.83 |
| 2009-01 | -24.77 |
| 2009-02 | -35.21 |
| 2009-03 | 21.45 |
| 2009-04 | 81.58 |
| 2009-05 | 12.62 |
| 2009-06 | -5.63 |
| 2009-07 | 32.47 |
| 2009-08 | -5.23 |
| 2009-09 | 28.54 |
| 2009-10 | -3.87 |
| 2009-11 | 16.61 |
| 2009-12 | -1.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 135 | 135.9 | 131.99 | 132.66 | — |
| 2026-07-10 | 135.04 | 136.18 | 134.12 | 134.68 | — |
| 2026-07-09 | 138.14 | 138.6 | 134.51 | 134.79 | — |
| 2026-07-08 | 137.77 | 137.98 | 133.73 | 136.97 | — |
| 2026-07-07 | 140.21 | 140.92 | 137.76 | 139.61 | — |
| 2026-07-06 | 140.43 | 141.99 | 139.87 | 141.05 | — |
| 2026-07-02 | 139.92 | 141.16 | 138.78 | 139.91 | — |
| 2026-07-01 | 134.87 | 139.69 | 134.4 | 138.47 | — |
| 2026-06-30 | 136.31 | 136.6 | 134.8 | 135.64 | — |
| 2026-06-29 | 135.77 | 136.19 | 132.13 | 135.74 | — |
| 2026-06-26 | 136.35 | 137.22 | 131.14 | 137.22 | — |
| 2026-06-25 | 139.53 | 141.22 | 135.89 | 137.8 | — |
| 2026-06-24 | 144.75 | 144.85 | 136.77 | 137.82 | — |
| 2026-06-23 | 142.29 | 143.64 | 139.77 | 140.01 | — |
| 2026-06-22 | 141.93 | 144.99 | 141.9 | 144.57 | — |
| 2026-06-18 | 145.8 | 146.58 | 142.2 | 143.13 | — |
| 2026-06-17 | 145.08 | 148.47 | 143.61 | 143.85 | — |
| 2026-06-16 | 146.25 | 146.94 | 143.85 | 144.12 | — |
| 2026-06-15 | 147.15 | 148.68 | 145.59 | 145.62 | — |
| 2026-06-12 | 142.47 | 144.78 | 141.39 | 144.78 | — |
| 2026-06-11 | 136.08 | 140.64 | 135.39 | 140.52 | — |
| 2026-06-10 | 140.31 | 140.58 | 134.79 | 135.18 | — |
| 2026-06-09 | 142.95 | 143.7 | 137.67 | 141.18 | — |
| 2026-06-08 | 141.78 | 142.41 | 139.65 | 140.97 | — |
| 2026-06-05 | 142.11 | 143.52 | 139.89 | 140.55 | — |
| 2026-06-04 | 144.06 | 144.18 | 141.42 | 142.95 | — |
| 2026-06-03 | 145.14 | 146.34 | 143.88 | 143.91 | — |
| 2026-06-02 | 143.67 | 148.02 | 143.22 | 145.98 | — |
| 2026-06-01 | 143.7 | 144.69 | 141.3 | 142.77 | — |
| 2026-05-29 | 142.41 | 145.98 | 142.26 | 145.26 | — |
| 2026-05-28 | 142.44 | 143.94 | 141.21 | 143.13 | — |
| 2026-05-27 | 149.04 | 149.04 | 142.08 | 142.98 | — |
| 2026-05-26 | 149.7 | 151.5 | 147.42 | 148.38 | — |
| 2026-05-22 | 142.29 | 144.9 | 141.75 | 144.36 | — |
| 2026-05-21 | 141 | 142.95 | 138.27 | 141.45 | — |
| 2026-05-20 | 140.28 | 144.18 | 140.25 | 141.75 | — |
| 2026-05-19 | 144.27 | 144.84 | 138.75 | 139.68 | — |
| 2026-05-18 | 148.41 | 149.1 | 145.65 | 145.92 | — |
| 2026-05-15 | 148.68 | 148.89 | 146.76 | 147.93 | — |
| 2026-05-14 | 153.03 | 153.69 | 150.99 | 151.8 | — |
| 2026-05-13 | 152.61 | 154.92 | 151.11 | 153.48 | — |
| 2026-05-12 | 150.87 | 152.22 | 147.54 | 151.62 | — |
| 2026-05-11 | 150 | 153.66 | 149.94 | 151.74 | — |
| 2026-05-08 | 147.99 | 149.4 | 146.19 | 149.28 | — |
| 2026-05-07 | 149.55 | 150.42 | 144.9 | 145.08 | — |
| 2026-05-06 | 148.98 | 150.9 | 145.8 | 150.21 | — |
| 2026-05-05 | 138.42 | 150.48 | 138.42 | 147.72 | — |
| 2026-05-04 | 138.18 | 138.72 | 134.52 | 136.23 | — |
| 2026-05-01 | 137.43 | 139.17 | 136.47 | 138.72 | — |
| 2026-04-30 | 135.27 | 138.03 | 134.16 | 136.98 | — |
| 2026-04-29 | 136.11 | 137.28 | 133.5 | 133.86 | — |
| 2026-04-28 | 140.49 | 140.7 | 135.45 | 135.99 | — |
| 2026-04-27 | 138.93 | 141.27 | 138.66 | 140.07 | — |
| 2026-04-24 | 139.62 | 139.62 | 137.4 | 138.99 | — |
| 2026-04-23 | 138.78 | 139.35 | 136.98 | 139.11 | — |
| 2026-04-22 | 141.6 | 142.08 | 137.01 | 137.94 | — |
| 2026-04-21 | 140.97 | 142.35 | 139.32 | 140.13 | — |
| 2026-04-20 | 141.93 | 142.8 | 140.34 | 141 | — |
| 2026-04-17 | 140.97 | 144.24 | 140.25 | 142.05 | — |
| 2026-04-16 | 138.63 | 140.4 | 138 | 140.25 | — |
| 2026-04-15 | 140.22 | 140.22 | 137.01 | 138.18 | — |
| 2026-04-14 | 142.08 | 142.08 | 138.63 | 140.04 | — |
| 2026-04-13 | 140.64 | 141.9 | 139.56 | 141.45 | — |
| 2026-04-10 | 143.34 | 143.49 | 141.24 | 141.75 | — |
| 2026-04-09 | 142.41 | 144.66 | 141.99 | 142.26 | — |
| 2026-04-08 | 141.66 | 143.67 | 140.4 | 143.55 | — |
| 2026-04-07 | 136.98 | 136.98 | 134.94 | 136.59 | — |
| 2026-04-06 | 136.29 | 136.77 | 134.58 | 136.71 | — |
| 2026-04-02 | 136.26 | 138.81 | 134.79 | 136.44 | — |
| 2026-04-01 | 138.93 | 140.88 | 138.15 | 138.63 | — |
| 2026-03-31 | 134.97 | 138.63 | 134.25 | 137.4 | — |
| 2026-03-30 | 137.19 | 137.49 | 131.79 | 132.66 | — |
| 2026-03-27 | 137.25 | 138.09 | 135.36 | 135.78 | — |
| 2026-03-26 | 137.67 | 139.41 | 137.25 | 138.06 | — |
| 2026-03-25 | 138 | 139.32 | 136.68 | 138.99 | — |
| 2026-03-24 | 131.19 | 137.37 | 130.74 | 135.99 | — |
| 2026-03-23 | 131.52 | 134.91 | 130.44 | 132.42 | — |
| 2026-03-20 | 131.22 | 131.76 | 126.12 | 127.32 | — |
| 2026-03-19 | 129.93 | 131.46 | 127.92 | 130.56 | — |
| 2026-03-18 | 135.87 | 136.2 | 131.76 | 132 | — |
| 2026-03-17 | 137.67 | 138.63 | 136.35 | 136.62 | — |
| 2026-03-16 | 135.93 | 138.24 | 135.69 | 136.2 | — |
| 2026-03-13 | 137.04 | 137.76 | 134.22 | 134.7 | — |
| 2026-03-12 | 136.14 | 136.8 | 134.1 | 136.02 | — |
| 2026-03-11 | 137.1 | 138 | 135.39 | 137.97 | — |
| 2026-03-10 | 136.08 | 140.25 | 134.43 | 137.91 | — |
| 2026-03-09 | 132.54 | 136.32 | 129.15 | 135.72 | — |
| 2026-03-06 | 136.23 | 137.88 | 132.81 | 135.78 | — |
| 2026-03-05 | 143.85 | 144.6 | 139.14 | 140.16 | — |
| 2026-03-04 | 146.31 | 147.24 | 143.76 | 144.24 | — |
| 2026-03-03 | 144.81 | 145.83 | 141.42 | 144.81 | — |
| 2026-03-02 | 147.24 | 149.91 | 144.69 | 148.92 | — |
| 2026-02-27 | 149.58 | 150.63 | 148.62 | 150.12 | — |
| 2026-02-26 | 152.19 | 153.72 | 149.01 | 151.05 | — |
| 2026-02-25 | 153.96 | 154.41 | 149.94 | 152.22 | — |
| 2026-02-24 | 150.96 | 153.6 | 150.96 | 153.21 | — |
| 2026-02-23 | 150.78 | 151.95 | 148.17 | 150.24 | — |
| 2026-02-20 | 150.45 | 152.85 | 149.31 | 151.23 | — |
| 2026-02-19 | 153.63 | 154.62 | 150.27 | 150.72 | — |
| 2026-02-18 | 153.93 | 155.97 | 153.18 | 154.05 | — |
| 2026-02-17 | 149.97 | 152.7 | 149.64 | 152.61 | — |
| 2026-02-13 | 148.26 | 150.9 | 146.7 | 150.66 | — |
| 2026-02-12 | 155.73 | 157.98 | 147.69 | 148.29 | — |
| 2026-02-11 | 149.64 | 155.64 | 149.55 | 154.59 | — |
| 2026-02-10 | 144.99 | 148.68 | 142.17 | 148.29 | — |
| 2026-02-09 | 139.41 | 141.66 | 138.99 | 141.3 | — |
| 2026-02-06 | 138.75 | 140.52 | 137.34 | 140.19 | — |
| 2026-02-05 | 141.3 | 141.75 | 135.66 | 137.04 | — |
| 2026-02-04 | 137.19 | 144.09 | 136.8 | 143.49 | — |
| 2026-02-03 | 134.28 | 137.64 | 133.26 | 135.9 | — |
| 2026-02-02 | 131.43 | 133.56 | 131.04 | 133.29 | — |
| 2026-01-30 | 131.97 | 133.08 | 129.27 | 131.76 | — |
| 2026-01-29 | 134.13 | 135.21 | 131.49 | 133.8 | — |
| 2026-01-28 | 134.16 | 135.03 | 132.48 | 133.89 | — |
| 2026-01-27 | 132.6 | 134.49 | 132.24 | 133.83 | — |
| 2026-01-26 | 132.96 | 133.86 | 132.3 | 132.6 | — |
| 2026-01-23 | 131.31 | 133.41 | 130.5 | 132.42 | — |
| 2026-01-22 | 131.1 | 134.88 | 130.8 | 131.37 | — |
| 2026-01-21 | 128.61 | 130.8 | 128.04 | 130.14 | — |
| 2026-01-20 | 126.84 | 127.74 | 125.55 | 126.84 | — |