DD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.44 |
| 2017 | 0.7 |
| 2017 | -0.23 |
| 2017 | 6.85 |
| 2017 | -1.02 |
| 2017 | 1.93 |
| 2017 | 0.05 |
| 2017 | 3.78 |
| 2017 | 0.08 |
| 2017 | 1.01 |
| 2017 | 0.24 |
| 2017 | -1.37 |
| 2017 | 1.47 |
| 2017 | -0.61 |
| 2017 | -3.32 |
| 2017 | 1.65 |
| 2017 | 0.27 |
| 2017 | -0.11 |
| 2017 |
In the last 52 weeks, DD increased in 24 and decreased in 27. The average return for this period was +0.44%, while the median return was -0.11%. Maximum gain was +18.14% on 2025-11-07 and maximum loss was -19.60% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, DD increased in 24 and decreased in 27. The average return for this period was +0.44%, while the median return was -0.11%. Maximum gain was +18.14% on 2025-11-07 and maximum loss was -19.60% on 2025-04-04.
In the last 52 weeks, DD increased in 24 and decreased in 27. The average return for this period was +0.44%, while the median return was -0.11%. Maximum gain was +18.14% on 2025-11-07 and maximum loss was -19.60% on 2025-04-04.
| 2025-12-26 | 41.5 | 41.3 | -0.6% |
| 2025-12-19 | 41.3 | 41.3 | -0.1% |
| 2025-12-12 | 40.5 | 40.9 | +1.0% |
| 2025-12-05 | 39.4 | 40.5 | +2.9% |
| 2025-11-28 | 38.6 | 39.8 | +3.0% |
| 2025-11-21 | 39.7 | 38.5 | -2.8% |
| 2025-11-14 | 40.0 | 39.7 | -0.7% |
| 2025-11-07 | 33.7 | 39.8 | +18.1% |
| 2025-10-31 | 34.0 | 34.2 | +0.6% |
| 2025-10-24 | 33.5 | 33.9 | +1.1% |
| 2025-10-17 | 31.3 | 33.3 | +6.5% |
| 2025-10-10 | 33.5 | 30.8 | -8.0% |
| 2025-10-03 | 32.2 | 33.4 | +3.6% |
| 2025-09-26 | 32.6 | 31.9 | -2.2% |
| 2025-09-19 | 32.6 | 32.7 | +0.4% |
| 2025-09-12 | 32.5 | 32.3 | -0.3% |
| 2025-09-05 | 31.7 | 32.6 | +2.6% |
| 2025-08-29 | 32.2 | 32.2 | -0.1% |
| 2025-08-22 | 30.6 | 32.4 | +5.7% |
| 2025-08-15 | 29.6 | 30.6 | +3.4% |
| 2025-08-08 | 29.5 | 29.5 | +0.0% |
| 2025-08-01 | 31.7 | 29.3 | -7.8% |
| 2025-07-25 | 31.9 | 31.7 | -0.6% |
| 2025-07-18 | 31.4 | 31.6 | +0.6% |
| 2025-07-11 | 30.6 | 31.6 | +3.1% |
| 2025-07-03 | 28.7 | 30.9 | +7.5% |
| 2025-06-27 | 27.6 | 28.8 | +4.3% |
| 2025-06-20 | 28.3 | 27.7 | -2.3% |
| 2025-06-13 | 28.8 | 28.0 | -2.9% |
| 2025-06-06 | 27.9 | 28.5 | +2.1% |
| -1.26 |
| 2017 | -1.67 |
| 2017 | -1.22 |
| 2017 | 3.79 |
| 2017 | 2.75 |
| 2017 | -0.54 |
| 2017 | -1.84 |
| 2017 | -0.74 |
| 2017 | 0.74 |
| 2017 | 3.68 |
| 2017 | -0.15 |
| 2017 | -0.61 |
| 2017 | -2.83 |
| 2017 | -1.39 |
| 2017 | -0.19 |
| 2017 | 1.64 |
| 2017 | 3.81 |
| 2017 | -3.23 |
| 2017 | 7.05 |
| 2017 | -0.07 |
| 2017 | -1.2 |
| 2017 | 2.61 |
| 2017 | 0.33 |
| 2017 | -0.87 |
| 2017 | 0.82 |
| 2017 | -1.6 |
| 2017 | -2 |
| 2017 | 1.89 |
| 2017 | 0.71 |
| 2017 | -0.02 |
| 2017 | -1.38 |
| 2017 | -1.77 |
| 2017 | 2.34 |
| 2017 | -1.23 |
| 2018 | 5.37 |
| 2018 | 0.09 |
| 2018 | 0.31 |
| 2018 | 1.64 |
| 2018 | -7.96 |
| 2018 | -1 |
| 2018 | 2.51 |
| 2018 | 2.32 |
| 2018 | -6.79 |
| 2018 | 6.25 |
| 2018 | -5.93 |
| 2018 | -6.96 |
| 2018 | -0.05 |
| 2018 | 0.21 |
| 2018 | 3.36 |
| 2018 | -0.96 |
| 2018 | -2.37 |
| 2018 | -0.42 |
| 2018 | 3.78 |
| 2018 | 0.57 |
| 2018 | -3.36 |
| 2018 | 1.7 |
| 2018 | 4.49 |
| 2018 | -2.56 |
| 2018 | -0.25 |
| 2018 | -0.66 |
| 2018 | 0.62 |
| 2018 | 0.15 |
| 2018 | -1.06 |
| 2018 | 3.8 |
| 2018 | -2.14 |
| 2018 | 2.1 |
| 2018 | 0.17 |
| 2018 | 1.8 |
| 2018 | 0.65 |
| 2018 | 0.36 |
| 2018 | -2.48 |
| 2018 | 1.62 |
| 2018 | -7.38 |
| 2018 | -2.44 |
| 2018 | -5.3 |
| 2018 | -3.68 |
| 2018 | -10 |
| 2018 | 9.28 |
| 2018 | 1.07 |
| 2018 | 0.8 |
| 2018 | -4.41 |
| 2018 | 1.89 |
| 2018 | -9.81 |
| 2018 | -1.23 |
| 2018 | -3.8 |
| 2018 | 5.23 |
| 2019 | 3.1 |
| 2019 | 0.89 |
| 2019 | 6.5 |
| 2019 | 0.15 |
| 2019 | -6.35 |
| 2019 | -2.75 |
| 2019 | 3.69 |
| 2019 | 2.41 |
| 2019 | -3.44 |
| 2019 | 1.91 |
| 2019 | 0.27 |
| 2019 | -2.49 |
| 2019 | -0.66 |
| 2019 | 4.58 |
| 2019 | 4.86 |
| 2019 | -1.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 135 | 135.9 | 131.99 | 132.66 | — |
| 2026-07-10 | 135.04 | 136.18 | 134.12 | 134.68 | — |
| 2026-07-09 | 138.14 | 138.6 | 134.51 | 134.79 | — |
| 2026-07-08 | 137.77 | 137.98 | 133.73 | 136.97 | — |
| 2026-07-07 | 140.21 | 140.92 | 137.76 | 139.61 | — |
| 2026-07-06 | 140.43 | 141.99 | 139.87 | 141.05 | — |
| 2026-07-02 | 139.92 | 141.16 | 138.78 | 139.91 | — |
| 2026-07-01 | 134.87 | 139.69 | 134.4 | 138.47 | — |
| 2026-06-30 | 136.31 | 136.6 | 134.8 | 135.64 | — |
| 2026-06-29 | 135.77 | 136.19 | 132.13 | 135.74 | — |
| 2026-06-26 | 136.35 | 137.22 | 131.14 | 137.22 | — |
| 2026-06-25 | 139.53 | 141.22 | 135.89 | 137.8 | — |
| 2026-06-24 | 144.75 | 144.85 | 136.77 | 137.82 | — |
| 2026-06-23 | 142.29 | 143.64 | 139.77 | 140.01 | — |
| 2026-06-22 | 141.93 | 144.99 | 141.9 | 144.57 | — |
| 2026-06-18 | 145.8 | 146.58 | 142.2 | 143.13 | — |
| 2026-06-17 | 145.08 | 148.47 | 143.61 | 143.85 | — |
| 2026-06-16 | 146.25 | 146.94 | 143.85 | 144.12 | — |
| 2026-06-15 | 147.15 | 148.68 | 145.59 | 145.62 | — |
| 2026-06-12 | 142.47 | 144.78 | 141.39 | 144.78 | — |
| 2026-06-11 | 136.08 | 140.64 | 135.39 | 140.52 | — |
| 2026-06-10 | 140.31 | 140.58 | 134.79 | 135.18 | — |
| 2026-06-09 | 142.95 | 143.7 | 137.67 | 141.18 | — |
| 2026-06-08 | 141.78 | 142.41 | 139.65 | 140.97 | — |
| 2026-06-05 | 142.11 | 143.52 | 139.89 | 140.55 | — |
| 2026-06-04 | 144.06 | 144.18 | 141.42 | 142.95 | — |
| 2026-06-03 | 145.14 | 146.34 | 143.88 | 143.91 | — |
| 2026-06-02 | 143.67 | 148.02 | 143.22 | 145.98 | — |
| 2026-06-01 | 143.7 | 144.69 | 141.3 | 142.77 | — |
| 2026-05-29 | 142.41 | 145.98 | 142.26 | 145.26 | — |
| 2026-05-28 | 142.44 | 143.94 | 141.21 | 143.13 | — |
| 2026-05-27 | 149.04 | 149.04 | 142.08 | 142.98 | — |
| 2026-05-26 | 149.7 | 151.5 | 147.42 | 148.38 | — |
| 2026-05-22 | 142.29 | 144.9 | 141.75 | 144.36 | — |
| 2026-05-21 | 141 | 142.95 | 138.27 | 141.45 | — |
| 2026-05-20 | 140.28 | 144.18 | 140.25 | 141.75 | — |
| 2026-05-19 | 144.27 | 144.84 | 138.75 | 139.68 | — |
| 2026-05-18 | 148.41 | 149.1 | 145.65 | 145.92 | — |
| 2026-05-15 | 148.68 | 148.89 | 146.76 | 147.93 | — |
| 2026-05-14 | 153.03 | 153.69 | 150.99 | 151.8 | — |
| 2026-05-13 | 152.61 | 154.92 | 151.11 | 153.48 | — |
| 2026-05-12 | 150.87 | 152.22 | 147.54 | 151.62 | — |
| 2026-05-11 | 150 | 153.66 | 149.94 | 151.74 | — |
| 2026-05-08 | 147.99 | 149.4 | 146.19 | 149.28 | — |
| 2026-05-07 | 149.55 | 150.42 | 144.9 | 145.08 | — |
| 2026-05-06 | 148.98 | 150.9 | 145.8 | 150.21 | — |
| 2026-05-05 | 138.42 | 150.48 | 138.42 | 147.72 | — |
| 2026-05-04 | 138.18 | 138.72 | 134.52 | 136.23 | — |
| 2026-05-01 | 137.43 | 139.17 | 136.47 | 138.72 | — |
| 2026-04-30 | 135.27 | 138.03 | 134.16 | 136.98 | — |
| 2026-04-29 | 136.11 | 137.28 | 133.5 | 133.86 | — |
| 2026-04-28 | 140.49 | 140.7 | 135.45 | 135.99 | — |
| 2026-04-27 | 138.93 | 141.27 | 138.66 | 140.07 | — |
| 2026-04-24 | 139.62 | 139.62 | 137.4 | 138.99 | — |
| 2026-04-23 | 138.78 | 139.35 | 136.98 | 139.11 | — |
| 2026-04-22 | 141.6 | 142.08 | 137.01 | 137.94 | — |
| 2026-04-21 | 140.97 | 142.35 | 139.32 | 140.13 | — |
| 2026-04-20 | 141.93 | 142.8 | 140.34 | 141 | — |
| 2026-04-17 | 140.97 | 144.24 | 140.25 | 142.05 | — |
| 2026-04-16 | 138.63 | 140.4 | 138 | 140.25 | — |
| 2026-04-15 | 140.22 | 140.22 | 137.01 | 138.18 | — |
| 2026-04-14 | 142.08 | 142.08 | 138.63 | 140.04 | — |
| 2026-04-13 | 140.64 | 141.9 | 139.56 | 141.45 | — |
| 2026-04-10 | 143.34 | 143.49 | 141.24 | 141.75 | — |
| 2026-04-09 | 142.41 | 144.66 | 141.99 | 142.26 | — |
| 2026-04-08 | 141.66 | 143.67 | 140.4 | 143.55 | — |
| 2026-04-07 | 136.98 | 136.98 | 134.94 | 136.59 | — |
| 2026-04-06 | 136.29 | 136.77 | 134.58 | 136.71 | — |
| 2026-04-02 | 136.26 | 138.81 | 134.79 | 136.44 | — |
| 2026-04-01 | 138.93 | 140.88 | 138.15 | 138.63 | — |
| 2026-03-31 | 134.97 | 138.63 | 134.25 | 137.4 | — |
| 2026-03-30 | 137.19 | 137.49 | 131.79 | 132.66 | — |
| 2026-03-27 | 137.25 | 138.09 | 135.36 | 135.78 | — |
| 2026-03-26 | 137.67 | 139.41 | 137.25 | 138.06 | — |
| 2026-03-25 | 138 | 139.32 | 136.68 | 138.99 | — |
| 2026-03-24 | 131.19 | 137.37 | 130.74 | 135.99 | — |
| 2026-03-23 | 131.52 | 134.91 | 130.44 | 132.42 | — |
| 2026-03-20 | 131.22 | 131.76 | 126.12 | 127.32 | — |
| 2026-03-19 | 129.93 | 131.46 | 127.92 | 130.56 | — |
| 2026-03-18 | 135.87 | 136.2 | 131.76 | 132 | — |
| 2026-03-17 | 137.67 | 138.63 | 136.35 | 136.62 | — |
| 2026-03-16 | 135.93 | 138.24 | 135.69 | 136.2 | — |
| 2026-03-13 | 137.04 | 137.76 | 134.22 | 134.7 | — |
| 2026-03-12 | 136.14 | 136.8 | 134.1 | 136.02 | — |
| 2026-03-11 | 137.1 | 138 | 135.39 | 137.97 | — |
| 2026-03-10 | 136.08 | 140.25 | 134.43 | 137.91 | — |
| 2026-03-09 | 132.54 | 136.32 | 129.15 | 135.72 | — |
| 2026-03-06 | 136.23 | 137.88 | 132.81 | 135.78 | — |
| 2026-03-05 | 143.85 | 144.6 | 139.14 | 140.16 | — |
| 2026-03-04 | 146.31 | 147.24 | 143.76 | 144.24 | — |
| 2026-03-03 | 144.81 | 145.83 | 141.42 | 144.81 | — |
| 2026-03-02 | 147.24 | 149.91 | 144.69 | 148.92 | — |
| 2026-02-27 | 149.58 | 150.63 | 148.62 | 150.12 | — |
| 2026-02-26 | 152.19 | 153.72 | 149.01 | 151.05 | — |
| 2026-02-25 | 153.96 | 154.41 | 149.94 | 152.22 | — |
| 2026-02-24 | 150.96 | 153.6 | 150.96 | 153.21 | — |
| 2026-02-23 | 150.78 | 151.95 | 148.17 | 150.24 | — |
| 2026-02-20 | 150.45 | 152.85 | 149.31 | 151.23 | — |
| 2026-02-19 | 153.63 | 154.62 | 150.27 | 150.72 | — |
| 2026-02-18 | 153.93 | 155.97 | 153.18 | 154.05 | — |
| 2026-02-17 | 149.97 | 152.7 | 149.64 | 152.61 | — |
| 2026-02-13 | 148.26 | 150.9 | 146.7 | 150.66 | — |
| 2026-02-12 | 155.73 | 157.98 | 147.69 | 148.29 | — |
| 2026-02-11 | 149.64 | 155.64 | 149.55 | 154.59 | — |
| 2026-02-10 | 144.99 | 148.68 | 142.17 | 148.29 | — |
| 2026-02-09 | 139.41 | 141.66 | 138.99 | 141.3 | — |
| 2026-02-06 | 138.75 | 140.52 | 137.34 | 140.19 | — |
| 2026-02-05 | 141.3 | 141.75 | 135.66 | 137.04 | — |
| 2026-02-04 | 137.19 | 144.09 | 136.8 | 143.49 | — |
| 2026-02-03 | 134.28 | 137.64 | 133.26 | 135.9 | — |
| 2026-02-02 | 131.43 | 133.56 | 131.04 | 133.29 | — |
| 2026-01-30 | 131.97 | 133.08 | 129.27 | 131.76 | — |
| 2026-01-29 | 134.13 | 135.21 | 131.49 | 133.8 | — |
| 2026-01-28 | 134.16 | 135.03 | 132.48 | 133.89 | — |
| 2026-01-27 | 132.6 | 134.49 | 132.24 | 133.83 | — |
| 2026-01-26 | 132.96 | 133.86 | 132.3 | 132.6 | — |
| 2026-01-23 | 131.31 | 133.41 | 130.5 | 132.42 | — |
| 2026-01-22 | 131.1 | 134.88 | 130.8 | 131.37 | — |
| 2026-01-21 | 128.61 | 130.8 | 128.04 | 130.14 | — |
| 2026-01-20 | 126.84 | 127.74 | 125.55 | 126.84 | — |