DLTR Monthly Statistics
DLTR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Dollar Tree Inc. (DLTR) company overview
Founded in 1986, Dollar Tree operates almost 9,000 small-box discount stores across the United States and Canada, offering roughly 85% of its merchandise under $2. The chain targets value-conscious suburban and urban shoppers with a mix of consumables (49% of sales), variety (45%), and seasonal goods (6%). In fiscal 2025, Dollar Tree generated over $19 billion in sales through its multi-price strategy, higher-margin discretionary assortments, and private-label products that account for nearly one-third of sales.
| Period | Return % |
|---|---|
| 2000-01 | -9.85 |
| 2000-02 | -11.95 |
| 2000-03 | 34.34 |
| 2000-04 | 11.05 |
| 2000-05 | 2.8 |
| 2000-06 | -0.23 |
| 2000-07 | 7.58 |
| 2000-08 | -4.72 |
| 2000-09 | 0 |
| 2000-10 | -3.55 |
| 2000-11 | -4.75 |
| 2000-12 | -34.22 |
| 2001-01 | 24.24 |
| 2001-02 | -8.67 |
| 2001-03 | -30.74 |
| 2001-04 | 8.57 |
| 2001-05 | 23.24 |
| 2001-06 | 8.03 |
| 2001-07 | -6.47 |
| 2001-08 | -8.87 |
| 2001-09 | -20.35 |
| 2001-10 | 18.89 |
| 2001-11 | 24.83 |
| 2001-12 | 10.16 |
| 2002-01 | 6.8 |
| 2002-02 | -2.91 |
| 2002-03 | 2.43 |
| 2002-04 | 16.18 |
| 2002-05 | 5.59 |
| 2002-06 | -2.09 |
| 2002-07 | -20.85 |
| 2002-08 | -21.15 |
| 2002-09 | -10.37 |
| 2002-10 | 19.18 |
| 2002-11 | 11.64 |
| 2002-12 | -16.26 |
| 2003-01 | -10.62 |
| 2003-02 | -6.01 |
| 2003-03 | -3.63 |
| 2003-04 | 27.9 |
| 2003-05 | 14.03 |
| 2003-06 | 9.51 |
| 2003-07 | 15.58 |
| 2003-08 | 6.78 |
| 2003-09 | -14.46 |
| 2003-10 | 14.13 |
| 2003-11 | -17.16 |
| 2003-12 | -5.2 |
| 2004-01 | 6.19 |
| 2004-02 | -3.2 |
| 2004-03 | -0.1 |
| 2004-04 | -12.63 |
| 2004-05 | 3.45 |
| 2004-06 | -1.72 |
| 2004-07 | -1.86 |
| 2004-08 | -12.6 |
| 2004-09 | 14.54 |
| 2004-10 | 7.24 |
| 2004-11 | -3.63 |
| 2004-12 | 3.34 |
| 2005-01 | -5.32 |
| 2005-02 | -1.1 |
| 2005-03 | 6.68 |
| 2005-04 | -14.82 |
| 2005-05 | 1.35 |
| 2005-06 | -3.26 |
| 2005-07 | 4.13 |
| 2005-08 | -8.88 |
| 2005-09 | -4.87 |
| 2005-10 | -0.42 |
| 2005-11 | 6.4 |
| 2005-12 | 4.31 |
| 2006-01 | 3.63 |
| 2006-02 | 10.52 |
| 2006-03 | 0.88 |
| 2006-04 | -5.75 |
| 2006-05 | 1.38 |
| 2006-06 | 0.23 |
| 2006-07 | 0.45 |
| 2006-08 | 8.12 |
| 2006-09 | 7.61 |
| 2006-10 | 0.39 |
| 2006-11 | -3.47 |
| 2006-12 | 0.3 |
| 2007-01 | 4.49 |
| 2007-02 | 8.49 |
| 2007-03 | 12.14 |
| 2007-04 | 2.82 |
| 2007-05 | 7.55 |
| 2007-06 | 2.98 |
| 2007-07 | -12.19 |
| 2007-08 | 13.57 |
| 2007-09 | -6.7 |
| 2007-10 | -5.48 |
| 2007-11 | -25.22 |
| 2007-12 | -9.53 |
| 2008-01 | 8.1 |
| 2008-02 | -4.28 |
| 2008-03 | 2.91 |
| 2008-04 | 14.46 |
| 2008-05 | 16.81 |
| 2008-06 | -11.38 |
| 2008-07 | 14.68 |
| 2008-08 | 2.32 |
| 2008-09 | -5.24 |
| 2008-10 | 4.54 |
| 2008-11 | 11.29 |
| 2008-12 | -1.42 |
| 2009-01 | 2.45 |
| 2009-02 | -9.13 |
| 2009-03 | 14.76 |
| 2009-04 | -4.98 |
| 2009-05 | 5.74 |
| 2009-06 | -5.97 |
| 2009-07 | 9.55 |
| 2009-08 | 8.33 |
| 2009-09 | -2.52 |
| 2009-10 | -7.33 |
| 2009-11 | 8.51 |
| 2009-12 | -1.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 118.67 | 119.04 | 117.09 | 118.64 | — |
| 2026-10-08 | 116.07 | 119.7 | 115.95 | 118.62 | — |
| 2026-10-07 | 116.77 | 117.37 | 115.59 | 116.3 | — |
| 2026-10-06 | 113.56 | 117.97 | 113.56 | 116.19 | — |
| 2026-10-05 | 113.25 | 115.52 | 111.29 | 113.19 | — |
| 2026-10-02 | 114.58 | 115.22 | 111.13 | 112.16 | — |
| 2026-10-01 | 114.95 | 116.41 | 113.97 | 114.43 | — |
| 2026-09-30 | 113.64 | 114.35 | 112.67 | 114.02 | — |
| 2026-09-29 | 115.76 | 115.76 | 112.13 | 113.3 | — |
| 2026-09-28 | 112.9 | 116.89 | 112.25 | 116.02 | — |
| 2026-09-25 | 113.31 | 114.82 | 112.66 | 114.07 | — |
| 2026-09-24 | 114.07 | 116.11 | 113.43 | 113.5 | — |
| 2026-09-23 | 114.74 | 115.28 | 112.15 | 113.16 | — |
| 2026-09-21 | 112.46 | 114.56 | 111.23 | 112.33 | — |
| 2026-09-18 | 113.99 | 114.74 | 111.7 | 111.96 | — |
| 2026-09-17 | 113.18 | 114.47 | 111.67 | 114.4 | — |
| 2026-09-16 | 113.44 | 115.25 | 111.43 | 112.4 | — |
| 2026-09-15 | 118.5 | 118.5 | 112.06 | 112.79 | — |
| 2026-09-14 | 118.17 | 120.79 | 117.23 | 119.17 | — |
| 2026-09-11 | 119.96 | 120.59 | 116.25 | 118.17 | — |
| 2026-09-10 | 118.32 | 120.36 | 117.8 | 118.66 | — |
| 2026-09-09 | 123.07 | 123.09 | 118.08 | 118.39 | — |
| 2026-09-08 | 129.88 | 130.89 | 123.61 | 124.04 | — |
| 2026-09-04 | 130.9 | 133.06 | 130.88 | 131.42 | — |
| 2026-09-02 | 131.83 | 134.99 | 130.41 | 131.91 | — |
| 2026-09-01 | 127.41 | 132.19 | 126.47 | 131.71 | — |
| 2026-08-31 | 128.26 | 131.48 | 124.5 | 126.59 | — |
| 2026-08-27 | 120 | 132.28 | 118.11 | 127 | — |
| 2026-08-26 | 133.93 | 133.93 | 131.51 | 132.18 | — |
| 2026-08-25 | 136 | 136.17 | 132.28 | 134.48 | — |
| 2026-08-24 | 131.57 | 137.07 | 131.57 | 136.75 | — |
| 2026-08-21 | 130.24 | 131.63 | 129.29 | 131.48 | — |
| 2026-08-20 | 128.19 | 131.35 | 126.43 | 128.45 | — |
| 2026-08-19 | 132.61 | 134.88 | 131.48 | 131.84 | — |
| 2026-08-18 | 131.84 | 133.45 | 129 | 130.48 | — |
| 2026-08-17 | 130.71 | 130.95 | 128.05 | 129.54 | — |
| 2026-08-14 | 129.99 | 131.21 | 129.29 | 129.39 | — |
| 2026-08-13 | 130.01 | 131.83 | 128.67 | 129.53 | — |
| 2026-08-12 | 127.96 | 129.72 | 127.18 | 128.61 | — |
| 2026-08-11 | 128.59 | 129.64 | 127.09 | 128.06 | — |
| 2026-08-10 | 129.14 | 131.69 | 128.25 | 129.37 | — |
| 2026-08-07 | 128.14 | 131.74 | 128.01 | 130.9 | — |
| 2026-08-06 | 129.91 | 129.94 | 128.33 | 129.68 | — |
| 2026-08-05 | 132.1 | 132.1 | 128.24 | 128.76 | — |
| 2026-08-04 | 128.24 | 131.57 | 126.62 | 130.71 | — |
| 2026-08-03 | 129.49 | 131.69 | 128.8 | 129.35 | — |
| 2026-07-31 | 128.38 | 128.5 | 126.56 | 127.21 | — |
| 2026-07-30 | 127.76 | 129 | 126.91 | 128.57 | — |
| 2026-07-29 | 126.37 | 130.74 | 125.88 | 128.95 | — |
| 2026-07-28 | 127.25 | 128.89 | 126.37 | 126.76 | — |
| 2026-07-27 | 122.19 | 125.85 | 121.89 | 125.54 | — |
| 2026-07-24 | 118.27 | 121.15 | 117.78 | 120.45 | — |
| 2026-07-23 | 120.4 | 120.67 | 116.81 | 117.65 | — |
| 2026-07-22 | 125.53 | 126.73 | 121.71 | 122.15 | — |
| 2026-07-21 | 126 | 127.61 | 125.2 | 125.74 | — |
| 2026-07-20 | 126.98 | 127.33 | 123.5 | 126.38 | — |
| 2026-07-17 | 128.99 | 133.26 | 125.58 | 125.94 | — |
| 2026-07-16 | 127.5 | 130.83 | 126 | 128.45 | — |
| 2026-07-15 | 124.9 | 128.51 | 124.33 | 127.03 | — |
| 2026-07-14 | 127.15 | 127.5 | 123.69 | 124.56 | — |
| 2026-07-13 | 125.69 | 128.45 | 125.36 | 126.38 | — |
| 2026-07-10 | 122.65 | 125.7 | 122.6 | 124.91 | — |
| 2026-07-09 | 123.3 | 124.39 | 120.77 | 120.92 | — |
| 2026-07-08 | 124.84 | 124.98 | 122.17 | 123.61 | — |
| 2026-07-07 | 123.52 | 124.22 | 120.76 | 122.65 | — |
| 2026-07-06 | 126.35 | 126.62 | 120.9 | 121.46 | — |
| 2026-07-02 | 123.35 | 125.49 | 122.5 | 124.05 | — |
| 2026-07-01 | 122.53 | 124.3 | 120.67 | 121.15 | — |
| 2026-06-30 | 122.66 | 122.88 | 118.75 | 120.95 | — |
| 2026-06-29 | 123.33 | 125.19 | 121.49 | 122.62 | — |
| 2026-06-26 | 120.23 | 124.67 | 119.79 | 123.87 | — |
| 2026-06-25 | 115.49 | 120.57 | 114.05 | 118.21 | — |
| 2026-06-24 | 115.24 | 119.39 | 114.45 | 119.35 | — |
| 2026-06-23 | 113.19 | 115.43 | 112.76 | 113.41 | — |
| 2026-06-22 | 112.68 | 117.48 | 111.8 | 113.93 | — |
| 2026-06-18 | 107.61 | 112.3 | 107.5 | 111.65 | — |
| 2026-06-17 | 110.29 | 110.29 | 105.81 | 106.41 | — |
| 2026-06-16 | 114.32 | 114.88 | 110.67 | 110.74 | — |
| 2026-06-15 | 115.37 | 117.41 | 111.96 | 112.88 | — |
| 2026-06-12 | 115.58 | 116.12 | 113.09 | 114 | — |
| 2026-06-11 | 110.04 | 115.55 | 109 | 114.89 | — |
| 2026-06-10 | 111.92 | 113.21 | 109.5 | 110.32 | — |
| 2026-06-09 | 108.64 | 113 | 107.6 | 112.15 | — |
| 2026-06-05 | 109.83 | 110.76 | 107.93 | 108.8 | — |
| 2026-06-04 | 114.86 | 115.22 | 109.06 | 109.27 | — |
| 2026-06-03 | 110.46 | 112.57 | 108.6 | 112.5 | — |
| 2026-06-02 | 113.02 | 114.53 | 108.61 | 109.39 | — |
| 2026-06-01 | 116.8 | 116.85 | 111.18 | 111.35 | — |
| 2026-05-29 | 111.1 | 116.86 | 110.04 | 116.44 | — |
| 2026-05-28 | 111 | 114.62 | 106.4 | 113 | — |
| 2026-05-27 | 93.94 | 96.89 | 92.9 | 95.87 | — |
| 2026-05-22 | 95.9 | 97 | 94.19 | 94.98 | — |
| 2026-05-21 | 93.33 | 95.92 | 90.17 | 95.71 | — |
| 2026-05-20 | 90.06 | 93.82 | 88.26 | 93.48 | — |
| 2026-05-19 | 90.89 | 91.29 | 87.88 | 90.61 | — |
| 2026-05-18 | 89.04 | 93.11 | 87.71 | 91.23 | — |
| 2026-05-15 | 89.94 | 91.4 | 88.54 | 89.58 | — |
| 2026-05-14 | 87.23 | 90.96 | 87.17 | 89.97 | — |
| 2026-05-13 | 88.88 | 89 | 85.88 | 86.8 | — |
| 2026-05-12 | 90.1 | 90.87 | 88.2 | 89.05 | — |
| 2026-05-11 | 94.25 | 94.25 | 89.32 | 90.02 | — |
| 2026-05-08 | 97.37 | 97.77 | 93.81 | 94.24 | — |
| 2026-05-07 | 96.8 | 98.33 | 94.26 | 96.76 | — |
| 2026-05-06 | 95.68 | 98.66 | 95.25 | 96.51 | — |
| 2026-05-05 | 94.32 | 95.74 | 92.65 | 93.69 | — |
| 2026-05-04 | 94.32 | 96.2 | 93.63 | 94.05 | — |
| 2026-05-01 | 97.47 | 97.74 | 94.2 | 94.67 | — |
| 2026-04-30 | 96.03 | 97.43 | 95.72 | 97.11 | — |
| 2026-04-29 | 97.78 | 98.38 | 94.36 | 95.7 | — |
| 2026-04-28 | 99.19 | 99.45 | 96.04 | 98.22 | — |
| 2026-04-27 | 104.17 | 104.6 | 96.57 | 98 | — |
| 2026-04-24 | 102.54 | 103.84 | 100.51 | 103.75 | — |
| 2026-04-23 | 101.97 | 103.36 | 101.22 | 102.25 | — |
| 2026-04-22 | 105.29 | 105.29 | 100.32 | 101.97 | — |
| 2026-04-21 | 108.4 | 110.24 | 103.57 | 103.83 | — |
| 2026-04-20 | 105.1 | 108.2 | 105.1 | 107.25 | — |
| 2026-04-17 | 100.5 | 106.79 | 100.5 | 105.93 | — |
| 2026-04-16 | 101.4 | 103.26 | 99.79 | 99.93 | — |
| 2026-04-15 | 100.75 | 102 | 100.37 | 101.33 | — |
| 2026-04-14 | 101.22 | 102.32 | 99.41 | 100.67 | — |