Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DOW monthly returns

DOW monthly stock returns with historical performance by month, return charts, and downloadable statistics.

DOW returns (chart)

DOW returns
Period	Return %
2019-03	3.67
2019-04	6.04
2019-05	-16.69
2019-06	2.81
2019-07	-3.43
2019-08	-9.01
2019-09	14
2019-10	9.83
2019-11	2.03
2019-12	2.95
2020-01	-14.29
2020-02	-13.54
2020-03	-29.41
2020-04	35.69
2020-05	13.76
2020-06	5.57
2020-07	0.76
2020-08	12.55
2020-09	-0.47
2020-10	-1.34
2020-11	10.85
2020-12	3.68
2021-01	-3.96
2021-02	12.44
2021-03	3.9
2021-04	-3.25
2021-05	6
2021-06	-10.13
2021-07	-2.11
2021-08	2.74
2021-09	-7.96
2021-10	-4.46
2021-11	-4.37
2021-12	7.51
2022-01	5.03
2022-02	-4.61
2022-03	11.54
2022-04	3.61
2022-05	1.37
2022-06	-24.23
2022-07	2.94
2022-08	-2.78
2022-09	-12.07
2022-10	3.22
2022-11	8.61
2022-12	-1.33
2023-01	16.28
2023-02	-5.01
2023-03	-5.52
2023-04	-1.68
2023-05	-9.85
2023-06	8.69
2023-07	5
2023-08	-2.19
2023-09	-6.75
2023-10	-5.77
2023-11	7.34
2023-12	4.86
2024-01	-3.13
2024-02	4.37
2024-03	3.87
2024-04	-2.33
2024-05	0.7
2024-06	-5.39
2024-07	3.5
2024-08	0.56
2024-09	5.2
2024-10	-9.46
2024-11	-9.72
2024-12	-9.58
2025-01	-1.26
2025-02	1.95
2025-03	-3.16
2025-04	-11.62
2025-05	-9.14
2025-06	-2.65
2025-07	-16.31
2025-08	13.03
2025-09	-6.06
2025-10	3.47
2025-11	2.67
2025-12	-1.93
2026-01	13.51
2026-02	6.41
2026-03	36.11
2026-04	-0.49
2026-05	-16.23
2026-06	-21.13
2026-07	12.1
2026-08	2.11
2026-09	-3.35

DOW OHLC statistics — price trend

DOW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-09-04	30.1	30.45	29.1	29.44	—
2026-09-02	30.26	31.46	30.26	31.28	—
2026-09-01	30.7	30.84	30.08	30.46	—
2026-08-31	30.55	31.26	30.19	30.52	—
2026-08-27	30.31	30.6	29.95	30.33	—
2026-08-26	30.01	30.41	29.73	30.33	—
2026-08-25	30.96	30.96	30.14	30.16	—
2026-08-24	32.03	32.05	31.27	31.44	—
2026-08-21	32.78	33.33	32.28	32.35	—
2026-08-20	31.77	33.4	31.92	32.9	—
2026-08-19	31.4	32.13	31.38	31.75	—
2026-08-18	31.6	31.93	31.06	31.19	—
2026-08-17	31.09	31.53	30.82	31.34	—
2026-08-14	30.69	31.2	30.63	31.07	—
2026-08-13	30.35	30.73	30.18	30.36	—
2026-08-12	31.11	31.22	30.5	30.57	—
2026-08-11	30.41	31.44	30.47	31.26	—
2026-08-10	29.65	30.58	29.6	30.58	—
2026-08-07	29.8	29.94	29.26	29.34	—
2026-08-06	30	30.91	29.72	30.3	—
2026-08-05	30.61	30.66	29.17	29.67	—
2026-08-04	29.03	30.45	28.69	30.33	—
2026-08-03	30.19	30.45	29.74	29.89	—
2026-07-31	29.97	30.51	29.59	30.29	—
2026-07-30	30.06	30.48	29.45	30.09	—
2026-07-29	29.67	30.63	29.53	30.45	—
2026-07-28	29	29.49	28.7	28.85	—
2026-07-27	28.93	29.22	28.23	28.75	—
2026-07-24	30.61	30.77	29.3	29.84	—
2026-07-23	31.8	32.73	30.67	30.9	—
2026-07-22	30.99	31.58	30.81	31.25	—
2026-07-21	30.62	31.25	30.44	30.47	—
2026-07-20	29.75	30.56	29.52	30.37	—
2026-07-17	30.01	30.54	29.64	29.92	—
2026-07-16	29.64	29.98	29.2	29.3	—
2026-07-15	30.2	30.31	29.31	29.7	—
2026-07-14	30.96	31.2	30.14	30.31	—
2026-07-13	29.56	30.43	29.28	30.37	—
2026-07-10	28.78	29.16	28.63	29.03	—
2026-07-09	28.78	29.04	27.99	28.5	—
2026-07-08	29.48	29.9	28.97	29.03	—
2026-07-07	27.55	28.7	27.55	28.64	—
2026-07-06	27.2	27.45	26.9	27.33	—
2026-07-02	27.25	28.33	27.25	27.71	—
2026-07-01	26.8	27.67	26.8	27.02	—
2026-06-30	27.91	28.18	27.14	27.36	—
2026-06-29	29.14	29.31	27.54	27.92	—
2026-06-26	29	29.3	28.74	29.04	—
2026-06-25	28.83	29.51	28.39	29.31	—
2026-06-24	30	30	28.77	29.38	—
2026-06-23	30.53	31.08	30.18	30.33	—
2026-06-22	31.2	31.39	30.67	30.79	—
2026-06-18	32.6	32.6	31.37	31.73	—
2026-06-17	32.85	33.97	32.48	32.5	—
2026-06-16	32.82	33.39	32.45	32.96	—
2026-06-15	32.71	33.31	31.91	33.23	—
2026-06-12	33.32	34.19	32.76	33.85	—
2026-06-11	34.91	35.8	33.44	33.63	—
2026-06-10	33.25	34.47	32.88	34.24	—
2026-06-09	34.03	34.09	32.58	33.22	—
2026-06-05	34.53	34.6	33.65	33.97	—
2026-06-04	34.96	35.51	34.53	34.79	—
2026-06-03	34.69	35.71	34.68	35.4	—
2026-06-02	34.56	34.92	34.26	34.72	—
2026-06-01	34.25	35.41	34.21	34.69	—
2026-05-29	34.48	34.49	33.44	33.75	—
2026-05-28	34.89	35.54	34.44	34.77	—
2026-05-27	34.6	34.89	34.08	34.49	—
2026-05-22	36.15	36.6	35.56	36.01	—
2026-05-21	36.58	37.35	35.56	35.91	—
2026-05-20	37.58	37.89	35.92	36.27	—
2026-05-19	38.71	38.88	37.21	37.74	—
2026-05-18	38.47	38.81	37.88	38.56	—
2026-05-15	39	39.42	38.61	38.75	—
2026-05-14	38.73	39.08	38.55	38.78	—
2026-05-13	40.01	40.12	38.81	38.84	—
2026-05-12	38.99	39.85	38.54	39.43	—
2026-05-11	37.5	38.82	37.49	38.76	—
2026-05-08	37.51	37.64	36.72	36.87	—
2026-05-07	37.55	37.76	36.86	37.32	—
2026-05-06	38.07	38.91	37.58	38.5	—
2026-05-05	40.44	41.47	40.31	40.8	—
2026-05-04	40.74	40.99	39.62	40.58	—
2026-05-01	40.94	41.46	39.43	40.29	—
2026-04-30	39.4	40.85	38.88	40.49	—
2026-04-29	38.59	39.7	38.51	39.55	—
2026-04-28	38.9	39.1	37.85	38.01	—
2026-04-27	39.5	39.7	37.38	38.1	—
2026-04-24	38.94	39.49	37.93	38.66	—
2026-04-23	39.38	40.05	36.72	38.53	—
2026-04-22	38.5	39	38.29	38.81	—
2026-04-21	36.88	38.33	36.98	38.31	—
2026-04-20	36.04	37.28	35.97	36.77	—
2026-04-17	36.29	36.55	34.8	35.6	—
2026-04-16	39.5	40.01	39.18	39.92	—
2026-04-15	39.15	39.41	38.72	38.84	—
2026-04-14	39.7	39.72	38.15	39.16	—
2026-04-13	40	40.62	39.78	40.11	—
2026-04-10	38.5	39.12	38.24	39.01	—
2026-04-09	39.6	40.6	37.9	38.04	—
2026-04-08	36.62	39.35	35.75	39.28	—
2026-04-07	40.84	42.05	40.76	41.41	—
2026-04-06	40.45	41.07	39.94	40.56	—
2026-04-02	42.12	42.35	40.8	41.4	—
2026-04-01	41.59	41.74	39.58	40.69	—
2026-03-31	41.68	42.74	40.86	41.65	—
2026-03-30	41.62	42.5	41.21	41.87	—
2026-03-27	39.63	41.06	39.31	40.82	—
2026-03-26	39.62	40.19	39.22	39.47	—
2026-03-25	38.3	39.69	38	39.62	—
2026-03-24	36.23	38.47	36.23	38.31	—
2026-03-23	35.92	36.69	35.55	36.04	—
2026-03-20	37.82	38.3	36.48	36.65	—
2026-03-19	38.01	38.58	37.07	37.49	—
2026-03-18	37.5	38.26	37.05	37.69	—
2026-03-17	36.18	37.56	36.03	36.91	—
2026-03-16	36.39	36.63	35.97	36	—
2026-03-13	37.7	37.75	36.51	36.62	—
2026-03-12	35.75	37.68	35.51	37.58	—
2026-03-11	33.95	34.58	33.7	34.37	—

202120222023202420252026Av. return (%)

Total : 69 Months

Monthly stats — positive / negative, min max

Total : 69 Months

# positive months# negative months

Total : 69 Months

Months, total

Total months: 69

0-1%1-2.5%2.5-5%5-10%>10%

Positive months

Total positive months: 32

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Cumulative monthly

Year

IncreaseDecreaseTotal

Month mix

# positive months# negative months

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-4%	+12.4%	+3.9%	-3.2%	+6%	-10.1%	-2.1%	+2.7%	-8%	-4.5%	-4.4%	+7.5%
2022	+5%	-4.6%	+11.5%	+3.6%	+1.4%	-24.2%	+2.9%	-2.8%	-12.1%	+3.2%	+8.6%	-1.3%
2023	+16.3%	-5%	-5.5%	-1.7%	-9.8%	+8.7%	+5%	-2.2%	-6.7%	-5.8%	+7.3%	+4.9%
2024	-3.1%	+4.4%	+3.9%	-2.3%	+0.7%	-5.4%	+3.5%	+0.6%	+5.2%	-9.5%	-9.7%	-9.6%
2025	-1.3%	+2%	-3.2%	-11.6%	-9.1%	-2.6%	-16.3%	+13%	-6.1%	+3.5%	+2.7%	-1.9%
2026	+13.5%	+6.4%	+36.1%	-0.5%	-16.2%	-21.1%	+12.1%	+2.1%	-3.3%	—	—	—
3Y Avg	+3%	+4.2%	+12.3%	-4.8%	-8.2%	-9.7%	-0.2%	+5.2%	-1.4%	-3%	-3.5%	-5.8%

Monthly Returns

Range


2026-09	30.5	29.4	-3.4%
2026-08	29.9	30.5	+2.1%
2026-07	27.0	30.3	+12.1%
2026-06	34.7	27.4	-21.1%
2026-05	40.3	33.8	-16.2%
2026-04	40.7	40.5	-0.5%
2026-03	30.6	41.7	+36.1%
2026-02	28.9	30.7	+6.4%
2026-01	24.3	27.6	+13.5%
2025-12	23.8	23.4	-1.9%
2025-11	23.2	23.9	+2.7%
2025-10	23.1	23.9	+3.5%
2025-09	24.4	22.9	-6.1%
2025-08	21.8	24.6	+13.0%
2025-07	27.8	23.3	-16.3%
2025-06	27.2	26.5	-2.7%
2025-05	30.5	27.7	-9.1%
2025-04	34.6	30.6	-11.6%
2025-03	36.1	34.9	-3.2%
2025-02	37.4	38.1	+2.0%
2025-01	39.6	39.1	-1.3%
2024-12	44.4	40.1	-9.6%
2024-11	49.0	44.2	-9.7%
2024-10	54.5	49.4	-9.5%
2024-09	51.9	54.6	+5.2%
2024-08	53.3	53.6	+0.6%
2024-07	52.6	54.5	+3.5%
2024-06	56.1	53.1	-5.4%
2024-05	57.2	57.6	+0.7%
2024-04	58.3	56.9	-2.3%

Page 1 of 2 (33 rows)

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-4%	+12.4%	+3.9%	-3.2%	+6%	-10.1%	-2.1%	+2.7%	-8%	-4.5%	-4.4%	+7.5%
2022	+5%	-4.6%	+11.5%	+3.6%	+1.4%	-24.2%	+2.9%	-2.8%	-12.1%	+3.2%	+8.6%	-1.3%
2023	+16.3%	-5%	-5.5%	-1.7%	-9.8%	+8.7%	+5%	-2.2%	-6.7%	-5.8%	+7.3%	+4.9%
2024	-3.1%	+4.4%	+3.9%	-2.3%	+0.7%	-5.4%	+3.5%	+0.6%	+5.2%	-9.5%	-9.7%	-9.6%
2025	-1.3%	+2%	-3.2%	-11.6%	-9.1%	-2.6%	-16.3%	+13%	-6.1%	+3.5%	+2.7%	-1.9%
2026	+13.5%	+6.4%	+36.1%	-0.5%	-16.2%	-21.1%	+12.1%	+2.1%	-3.3%	—	—	—
3Y Avg	+3%	+4.2%	+12.3%	-4.8%	-8.2%	-9.7%	-0.2%	+5.2%	-1.4%	-3%	-3.5%	-5.8%