DRI monthly returns
DRI monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -8.33 |
| 2000-02 | -16.91 |
| 2000-03 | 35.11 |
| 2000-04 | 3.77 |
| 2000-05 | -7.08 |
| 2000-06 | -5.47 |
| 2000-07 | 0.41 |
| 2000-08 | 8.54 |
| 2000-09 | 17.54 |
| 2000-10 | 8.15 |
| 2000-11 | 17.23 |
| 2000-12 | -13.3 |
| 2001-01 | -5.5 |
| 2001-02 | 0.54 |
| 2001-03 | 9.27 |
| 2001-04 | 14.98 |
| 2001-05 | 2.21 |
| 2001-06 | 0 |
| 2001-07 | 7.16 |
| 2001-08 | -4.26 |
| 2001-09 | -8.32 |
| 2001-10 | 21.99 |
| 2001-11 | -3.98 |
| 2001-12 | 15.17 |
| 2002-01 | 16.35 |
| 2002-02 | 2.65 |
| 2002-03 | -4.01 |
| 2002-04 | -1.69 |
| 2002-05 | -5.55 |
| 2002-06 | -1.69 |
| 2002-07 | -5.98 |
| 2002-08 | 10.36 |
| 2002-09 | -5.41 |
| 2002-10 | -21.69 |
| 2002-11 | 13.97 |
| 2002-12 | -5.48 |
| 2003-01 | 6.13 |
| 2003-02 | -17.94 |
| 2003-03 | 0.25 |
| 2003-04 | -1.94 |
| 2003-05 | 13.16 |
| 2003-06 | -4.18 |
| 2003-07 | -1.47 |
| 2003-08 | 16.57 |
| 2003-09 | -12.88 |
| 2003-10 | 10.31 |
| 2003-11 | -1.17 |
| 2003-12 | 1.62 |
| 2004-01 | -4.94 |
| 2004-02 | 21.98 |
| 2004-03 | 1.6 |
| 2004-04 | -8.57 |
| 2004-05 | -0.74 |
| 2004-06 | -8.65 |
| 2004-07 | 3.81 |
| 2004-08 | -1.52 |
| 2004-09 | 11.02 |
| 2004-10 | 5.04 |
| 2004-11 | 11.28 |
| 2004-12 | 1.76 |
| 2005-01 | 6.53 |
| 2005-02 | -9.31 |
| 2005-03 | 14.44 |
| 2005-04 | -2.19 |
| 2005-05 | 8.24 |
| 2005-06 | 1.55 |
| 2005-07 | 5.22 |
| 2005-08 | -9.48 |
| 2005-09 | -3.31 |
| 2005-10 | 6.74 |
| 2005-11 | 10.35 |
| 2005-12 | 8.66 |
| 2006-01 | 4.6 |
| 2006-02 | 3.14 |
| 2006-03 | -2.16 |
| 2006-04 | -3.49 |
| 2006-05 | -10.59 |
| 2006-06 | 11.28 |
| 2006-07 | -14.22 |
| 2006-08 | 4.73 |
| 2006-09 | 19.97 |
| 2006-10 | -1.34 |
| 2006-11 | -4.17 |
| 2006-12 | 0.06 |
| 2007-01 | -2.56 |
| 2007-02 | 4.72 |
| 2007-03 | 0.49 |
| 2007-04 | 0.71 |
| 2007-05 | 9.87 |
| 2007-06 | -3.49 |
| 2007-07 | -3.23 |
| 2007-08 | -2.26 |
| 2007-09 | 0.62 |
| 2007-10 | 2.73 |
| 2007-11 | -7.47 |
| 2007-12 | -30.36 |
| 2008-01 | 2.22 |
| 2008-02 | 8.85 |
| 2008-03 | 5.59 |
| 2008-04 | 9.28 |
| 2008-05 | -3.71 |
| 2008-06 | -6.76 |
| 2008-07 | 1.96 |
| 2008-08 | -10.07 |
| 2008-09 | -2.25 |
| 2008-10 | -22.55 |
| 2008-11 | -17.51 |
| 2008-12 | 54.07 |
| 2009-01 | -6.95 |
| 2009-02 | 3.5 |
| 2009-03 | 26.26 |
| 2009-04 | 7.9 |
| 2009-05 | -2.18 |
| 2009-06 | -8.82 |
| 2009-07 | -1.8 |
| 2009-08 | 1.69 |
| 2009-09 | 3.63 |
| 2009-10 | -11.21 |
| 2009-11 | 3.73 |
| 2009-12 | 11.57 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 208.96 | 210.23 | 207.43 | 209.89 | — |
| 2026-09-10 | 208.27 | 209.58 | 206.85 | 207.53 | — |
| 2026-09-09 | 211.06 | 213.1 | 209.02 | 209.42 | — |
| 2026-09-08 | 216.46 | 217 | 212.73 | 212.92 | — |
| 2026-09-04 | 216.95 | 219.44 | 216.47 | 216.88 | — |
| 2026-09-02 | 215.44 | 221.61 | 215.84 | 220.03 | — |
| 2026-08-31 | 217.9 | 220.35 | 213.68 | 214.26 | — |
| 2026-08-27 | 216.25 | 218.78 | 210.86 | 211.13 | — |
| 2026-08-26 | 219.71 | 222.52 | 216.8 | 218.81 | — |
| 2026-08-25 | 224.56 | 224.88 | 220.24 | 220.41 | — |
| 2026-08-24 | 226.5 | 227.28 | 224.28 | 225.56 | — |
| 2026-08-21 | 217.94 | 222.07 | 217.94 | 221.6 | — |
| 2026-08-20 | 218.94 | 221.25 | 217.79 | 217.95 | — |
| 2026-08-19 | 220.44 | 226.75 | 220.63 | 221.89 | — |
| 2026-08-18 | 226.36 | 227.64 | 218.67 | 218.86 | — |
| 2026-08-17 | 223.55 | 227.11 | 222.7 | 225.5 | — |
| 2026-08-14 | 224.76 | 225.44 | 223.12 | 225.26 | — |
| 2026-08-13 | 228.19 | 229.7 | 222.37 | 223.5 | — |
| 2026-08-12 | 218.66 | 228.73 | 217.35 | 227.68 | — |
| 2026-08-11 | 217 | 219.43 | 215.58 | 218.9 | — |
| 2026-08-10 | 214.57 | 218.06 | 212.47 | 217.97 | — |
| 2026-08-07 | 211.25 | 215.78 | 210.84 | 213.76 | — |
| 2026-08-06 | 210.24 | 210.99 | 207.15 | 210.94 | — |
| 2026-08-05 | 205.83 | 209.47 | 205.55 | 208.85 | — |
| 2026-08-04 | 204.54 | 205.52 | 202.42 | 204.57 | — |
| 2026-08-03 | 205.93 | 210.48 | 204.71 | 206.24 | — |
| 2026-07-31 | 204.95 | 206.12 | 202.05 | 203.58 | — |
| 2026-07-30 | 212.86 | 212.94 | 205.83 | 206.97 | — |
| 2026-07-29 | 206.66 | 212.34 | 205.06 | 212.23 | — |
| 2026-07-28 | 207.5 | 211.05 | 206.23 | 206.98 | — |
| 2026-07-27 | 200.03 | 204.71 | 200.46 | 204.1 | — |
| 2026-07-24 | 193.92 | 197.18 | 193.75 | 196.31 | — |
| 2026-07-23 | 192.47 | 194.74 | 190.98 | 194.12 | — |
| 2026-07-22 | 194 | 196.82 | 192.02 | 193.94 | — |
| 2026-07-21 | 192.92 | 193.77 | 191.66 | 193.39 | — |
| 2026-07-20 | 198.74 | 200.11 | 192.3 | 194.82 | — |
| 2026-07-17 | 202.6 | 203 | 197.71 | 198.53 | — |
| 2026-07-16 | 197.25 | 201.75 | 197.01 | 201.21 | — |
| 2026-07-15 | 195.74 | 199.24 | 193.35 | 196.06 | — |
| 2026-07-14 | 197.88 | 197.21 | 194 | 195.74 | — |
| 2026-07-13 | 205.96 | 206.18 | 196.2 | 196.69 | — |
| 2026-07-10 | 201.52 | 206.82 | 200.92 | 204.25 | — |
| 2026-07-09 | 200.95 | 205.16 | 200.01 | 201.92 | — |
| 2026-07-08 | 204.08 | 203.99 | 199 | 201.1 | — |
| 2026-07-07 | 205.55 | 209.37 | 203.84 | 204.5 | — |
| 2026-07-06 | 204.1 | 204.52 | 199.98 | 203.22 | — |
| 2026-07-02 | 203.28 | 205.62 | 199.75 | 204.32 | — |
| 2026-07-01 | 205.78 | 207.25 | 201.91 | 201.95 | — |
| 2026-06-30 | 206.55 | 206.73 | 203.77 | 206.01 | — |
| 2026-06-29 | 212.7 | 212 | 204.66 | 205.7 | — |
| 2026-06-26 | 212.58 | 213.91 | 208.28 | 213.72 | — |
| 2026-06-25 | 210.14 | 216 | 207.35 | 212.76 | — |
| 2026-06-24 | 210 | 216.38 | 210.29 | 213.45 | — |
| 2026-06-23 | 209.76 | 214.19 | 208.8 | 210.59 | — |
| 2026-06-22 | 215.13 | 218.67 | 209.02 | 212 | — |
| 2026-06-18 | 215 | 219.38 | 212.43 | 213.45 | — |
| 2026-06-17 | 207.75 | 215.39 | 208.04 | 211.33 | — |
| 2026-06-16 | 209.29 | 211 | 207.2 | 209.05 | — |
| 2026-06-15 | 209.85 | 212.51 | 208.73 | 208.76 | — |
| 2026-06-12 | 213.25 | 214 | 209.72 | 211.47 | — |
| 2026-06-11 | 205.27 | 210.99 | 204.5 | 210.84 | — |
| 2026-06-10 | 202.71 | 206.06 | 199.25 | 203.64 | — |
| 2026-06-09 | 196.19 | 201.28 | 194.51 | 200.91 | — |
| 2026-06-05 | 194.99 | 198.82 | 194.49 | 198.12 | — |
| 2026-06-04 | 200.21 | 199.19 | 191.73 | 193.46 | — |
| 2026-06-03 | 197.35 | 200.84 | 196.61 | 198.27 | — |
| 2026-06-02 | 200.02 | 199.49 | 196 | 198.27 | — |
| 2026-06-01 | 202.78 | 205.07 | 201.32 | 201.91 | — |
| 2026-05-29 | 203.52 | 208.36 | 202.09 | 203.91 | — |
| 2026-05-28 | 204.89 | 207.32 | 203.24 | 204.47 | — |
| 2026-05-27 | 206.89 | 210.43 | 205.87 | 205.93 | — |
| 2026-05-22 | 198.83 | 204.4 | 198.5 | 203.51 | — |
| 2026-05-21 | 195.51 | 199.03 | 193.72 | 197.07 | — |
| 2026-05-20 | 194.02 | 198.73 | 191.97 | 197.27 | — |
| 2026-05-19 | 193.79 | 194.93 | 189.97 | 193.73 | — |
| 2026-05-18 | 193.93 | 195.27 | 191.79 | 193.75 | — |
| 2026-05-15 | 195.57 | 196.99 | 194.05 | 195.89 | — |
| 2026-05-14 | 194.21 | 197.1 | 193.12 | 194.61 | — |
| 2026-05-13 | 198.21 | 198.44 | 190.14 | 192.81 | — |
| 2026-05-12 | 197.19 | 202.87 | 196.1 | 199.12 | — |
| 2026-05-11 | 196.1 | 197.52 | 193.71 | 195.8 | — |
| 2026-05-08 | 199.62 | 201.04 | 194.97 | 196.23 | — |
| 2026-05-07 | 193.45 | 195.86 | 190.01 | 195.17 | — |
| 2026-05-06 | 198.28 | 199.58 | 194.92 | 195.7 | — |
| 2026-05-05 | 192.14 | 196.68 | 191.19 | 194.5 | — |
| 2026-05-04 | 194.57 | 195.93 | 190.01 | 192.09 | — |
| 2026-05-01 | 200.74 | 202.77 | 192.12 | 194.76 | — |
| 2026-04-30 | 198.2 | 201.07 | 197.01 | 200.56 | — |
| 2026-04-29 | 196.17 | 199.53 | 195.77 | 196.29 | — |
| 2026-04-28 | 199.67 | 200.17 | 195.91 | 196.51 | — |
| 2026-04-27 | 200.93 | 202.08 | 198.05 | 198.7 | — |
| 2026-04-24 | 201.04 | 202.84 | 199.46 | 201.06 | — |
| 2026-04-23 | 201.39 | 204.55 | 200.34 | 202.34 | — |
| 2026-04-22 | 197.19 | 200.09 | 197.12 | 199.73 | — |
| 2026-04-21 | 202.38 | 202.38 | 196.02 | 196.95 | — |
| 2026-04-20 | 200.33 | 202.77 | 199.12 | 201.85 | — |
| 2026-04-17 | 198.66 | 203.9 | 198.23 | 201.07 | — |
| 2026-04-16 | 199.36 | 200.45 | 195.71 | 196.66 | — |
| 2026-04-15 | 197.95 | 202.3 | 196.73 | 199.68 | — |
| 2026-04-14 | 191.45 | 198.67 | 191.45 | 197.98 | — |
| 2026-04-13 | 191.38 | 191.89 | 186.9 | 191.89 | — |
| 2026-04-10 | 194.68 | 194.73 | 191.41 | 192.39 | — |
| 2026-04-09 | 195.29 | 198.09 | 195.15 | 196.34 | — |
| 2026-04-08 | 194.59 | 198.52 | 193.99 | 195.65 | — |
| 2026-04-07 | 196.17 | 197.31 | 190.32 | 190.63 | — |
| 2026-04-06 | 195.04 | 196.57 | 194.64 | 196.57 | — |
| 2026-04-02 | 191.68 | 197.04 | 190.24 | 196.33 | — |
| 2026-04-01 | 195.75 | 197.28 | 193.04 | 193.06 | — |
| 2026-03-31 | 197.2 | 198.61 | 193.25 | 196.04 | — |
| 2026-03-30 | 193.43 | 195.92 | 192.38 | 195.05 | — |
| 2026-03-27 | 198 | 199 | 191.68 | 192.49 | — |
| 2026-03-26 | 200.89 | 202.63 | 197.93 | 198.87 | — |
| 2026-03-25 | 199.96 | 201.76 | 196.08 | 201.66 | — |
| 2026-03-24 | 195.06 | 201.3 | 194.38 | 200.52 | — |
| 2026-03-23 | 206.06 | 206.76 | 195.86 | 195.97 | — |
| 2026-03-20 | 205.13 | 207.99 | 201.86 | 203.05 | — |
| 2026-03-19 | 195.72 | 206.75 | 195.69 | 204.42 | — |
| 2026-03-18 | 202.46 | 204 | 199.34 | 200.71 | — |
| 2026-03-17 | 207.97 | 210.98 | 203.73 | 203.86 | — |
| 2026-03-16 | 205.44 | 207.8 | 203.95 | 206.69 | — |