DVA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -32.75 |
| 2000-02 | -34.21 |
| 2000-03 | 8.33 |
| 2000-04 | -4 |
| 2000-05 | 31 |
| 2000-06 | 52.67 |
| 2000-07 | 24.51 |
| 2000-08 | -6.8 |
| 2000-09 | 11.11 |
| 2000-10 | 37.36 |
| 2000-11 | -1.12 |
| 2000-12 | 54.74 |
| 2001-01 | 21.87 |
| 2001-02 | -9.71 |
| 2001-03 | -3.9 |
| 2001-04 | 5.2 |
| 2001-05 | 7.69 |
| 2001-06 | 6.27 |
In the last 67 months, DVA increased in 37 and decreased in 30. The average return for this period was +1.33%, while the median return was +0.52%. Maximum gain was +40.57% on 2026-02 and maximum loss was -18.79% on 2023-10.
Total : 67 Months
In the last 67 months, DVA increased in 37 and decreased in 30. The average return for this period was +1.33%, while the median return was +0.52%. Maximum gain was +40.57% on 2026-02 and maximum loss was -18.79% on 2023-10.
In the last 12 months, DVA increased in 4 and decreased in 8. The average return for this period was -1.52%, while the median return was -2.98%. Maximum gain was +17.61% on 2025-01 and maximum loss was -16.48% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.8% | -14% | +4.8% | +10.5% | -0.7% | +0.5% | -1.7% | +7.7% | -11.1% | -11.7% | -10.3% | +20.1% |
| 2022 | -6.1% | +3.4% | +1.9% | -5.1% | -9.1% | -16.2% | +1.3% | +0.5% | -4.8% | -15.5% | +5.5% | +2% |
| 2023 | +10.1% | -3% | -1.5% | +10.6% | +3.6% | +6.1% | +1.2% | 0% | -8.2% | -18.8% | +31% | +0.4% |
| 2024 | +1.2% | +13.1% | +8.8% | +0.9% | +5.3% | -4.8% | -1.4% | +9.7% | +7.9% | -14.1% | +17.4% | -8.7% |
| 2025 | +17.6% | -16.5% | +6.9% | -6.8% | -3% | +6% | -4.3% | -0.5% | -3% | -10.4% | +0.5% | -4.7% |
| 2026 | -4.5% | +40.6% | -0.2% | +3.2% | +28.2% | +17.2% | +3.3% | — | — | — | — | — |
| 3Y Avg | +4.8% | +12.4% | +5.2% | -0.9% | +10.2% | +6.1% | -0.8% | +4.6% | +2.4% | -12.3% | +8.9% | -6.7% |
| 2026-07 | 228.0 | 235.6 | +3.3% |
| 2026-06 | 189.8 | 222.5 | +17.2% |
| 2026-05 | 151.7 | 194.4 | +28.2% |
| 2026-04 | 150.3 | 155.1 | +3.2% |
| 2026-03 | 154.0 | 153.7 | -0.2% |
| 2026-02 | 111.2 | 156.3 | +40.6% |
| 2026-01 | 114.5 | 109.3 | -4.5% |
| 2025-12 | 119.2 | 113.6 | -4.7% |
| 2025-11 | 119.1 | 119.7 | +0.5% |
| 2025-10 | 132.9 | 119.0 | -10.4% |
| 2025-09 | 137.0 | 132.9 | -3.0% |
| 2025-08 | 138.5 | 137.8 | -0.5% |
| 2025-07 | 146.7 | 140.4 | -4.3% |
| 2025-06 | 134.4 | 142.5 | +6.0% |
| 2025-05 | 140.4 | 136.3 | -3.0% |
| 2025-04 | 151.9 | 141.6 | -6.8% |
| 2025-03 | 143.1 | 153.0 | +6.9% |
| 2025-02 | 177.1 | 147.9 | -16.5% |
| 2025-01 | 149.8 | 176.2 | +17.6% |
| 2024-12 | 163.7 | 149.6 | -8.7% |
| 2024-11 | 141.6 | 166.2 | +17.4% |
| 2024-10 | 162.8 | 139.8 | -14.1% |
| 2024-09 | 152.0 | 163.9 | +7.9% |
| 2024-08 | 137.5 | 150.9 | +9.7% |
| 2024-07 | 138.6 | 136.6 | -1.4% |
| 2024-06 | 145.6 | 138.6 | -4.8% |
| 2024-05 | 139.8 | 147.1 | +5.3% |
| 2024-04 | 137.8 | 139.0 | +0.9% |
| 2024-03 | 126.9 | 138.1 | +8.8% |
| 2024-02 | 112.2 | 127.0 | +13.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.8% | -14% | +4.8% | +10.5% | -0.7% | +0.5% | -1.7% | +7.7% | -11.1% | -11.7% | -10.3% | +20.1% |
| 2022 | -6.1% | +3.4% | +1.9% | -5.1% | -9.1% | -16.2% | +1.3% | +0.5% | -4.8% | -15.5% | +5.5% | +2% |
| 2023 | +10.1% | -3% | -1.5% | +10.6% | +3.6% | +6.1% | +1.2% | 0% | -8.2% | -18.8% | +31% | +0.4% |
| 2024 | +1.2% | +13.1% | +8.8% | +0.9% | +5.3% | -4.8% | -1.4% | +9.7% | +7.9% | -14.1% | +17.4% | -8.7% |
| 2025 | +17.6% | -16.5% | +6.9% | -6.8% | -3% | +6% | -4.3% | -0.5% | -3% | -10.4% | +0.5% | -4.7% |
| 2026 | -4.5% | +40.6% | -0.2% | +3.2% | +28.2% | +17.2% | +3.3% | — | — | — | — | — |
| 3Y Avg | +4.8% | +12.4% | +5.2% | -0.9% | +10.2% | +6.1% | -0.8% | +4.6% | +2.4% | -12.3% | +8.9% | -6.7% |
| 2001-07 | 5.61 |
| 2001-08 | -6.14 |
| 2001-09 | -2.87 |
| 2001-10 | -9.4 |
| 2001-11 | 21.58 |
| 2001-12 | 5.84 |
| 2002-01 | 2.65 |
| 2002-02 | -7.22 |
| 2002-03 | 9.62 |
| 2002-04 | 2.01 |
| 2002-05 | -10.45 |
| 2002-06 | 2.72 |
| 2002-07 | -0.63 |
| 2002-08 | -3.53 |
| 2002-09 | 8.85 |
| 2002-10 | 0.88 |
| 2002-11 | 4.27 |
| 2002-12 | -2.14 |
| 2003-01 | -3.95 |
| 2003-02 | -12.96 |
| 2003-03 | -0.86 |
| 2003-04 | -1.29 |
| 2003-05 | 15.43 |
| 2003-06 | 7.59 |
| 2003-07 | 2.87 |
| 2003-08 | 12.56 |
| 2003-09 | 2.81 |
| 2003-10 | 6.56 |
| 2003-11 | -0.55 |
| 2003-12 | -0.69 |
| 2004-01 | 1.52 |
| 2004-02 | 10.73 |
| 2004-03 | 3.04 |
| 2004-04 | 7.78 |
| 2004-05 | -6.75 |
| 2004-06 | -2.59 |
| 2004-07 | -0.46 |
| 2004-08 | 1 |
| 2004-09 | 3.87 |
| 2004-10 | -5.61 |
| 2004-11 | 9.85 |
| 2004-12 | 18.89 |
| 2005-01 | 6.61 |
| 2005-02 | 0.19 |
| 2005-03 | -1.83 |
| 2005-04 | -4.05 |
| 2005-05 | 14.69 |
| 2005-06 | -2.02 |
| 2005-07 | 3.73 |
| 2005-08 | -3.16 |
| 2005-09 | 0.13 |
| 2005-10 | 2.08 |
| 2005-11 | 5.21 |
| 2005-12 | -4.95 |
| 2006-01 | 6.29 |
| 2006-02 | 7.75 |
| 2006-03 | 3.51 |
| 2006-04 | -4.25 |
| 2006-05 | -5.36 |
| 2006-06 | -5.69 |
| 2006-07 | 0.08 |
| 2006-08 | 19.1 |
| 2006-09 | 0.03 |
| 2006-10 | -3.17 |
| 2006-11 | -3.87 |
| 2006-12 | 5.02 |
| 2007-01 | -1.52 |
| 2007-02 | -0.69 |
| 2007-03 | -2.06 |
| 2007-04 | 3.76 |
| 2007-05 | 0.99 |
| 2007-06 | -3.72 |
| 2007-07 | -2.9 |
| 2007-08 | 8.98 |
| 2007-09 | 7.19 |
| 2007-10 | 2.77 |
| 2007-11 | -5.32 |
| 2007-12 | -9.07 |
| 2008-01 | -3.71 |
| 2008-02 | -8.55 |
| 2008-03 | -1.49 |
| 2008-04 | 7.91 |
| 2008-05 | -1.11 |
| 2008-06 | 1.96 |
| 2008-07 | 5.08 |
| 2008-08 | 2.21 |
| 2008-09 | -1.66 |
| 2008-10 | 2.42 |
| 2008-11 | -4.78 |
| 2008-12 | 6.26 |
| 2009-01 | -4.28 |
| 2009-02 | -2.05 |
| 2009-03 | -4.97 |
| 2009-04 | 4.51 |
| 2009-05 | -1.66 |
| 2009-06 | 6.27 |
| 2009-07 | -2.28 |
| 2009-08 | 1.97 |
| 2009-09 | 9.9 |
| 2009-10 | -5.36 |
| 2009-11 | 10.19 |
| 2009-12 | -2.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.35 | 239.44 | 233.31 | 235.58 | — |
| 2026-07-10 | 230.91 | 234.82 | 228.44 | 232.8 | — |
| 2026-07-09 | 231.94 | 232.66 | 224.35 | 229.48 | — |
| 2026-07-08 | 235.03 | 234.79 | 229.49 | 230.72 | — |
| 2026-07-07 | 238.93 | 239.64 | 231.02 | 234.31 | — |
| 2026-07-06 | 235.5 | 238.64 | 233.63 | 235.71 | — |
| 2026-07-02 | 230.95 | 236.51 | 230.58 | 234.91 | — |
| 2026-07-01 | 221.62 | 229.79 | 220.5 | 228.03 | — |
| 2026-06-30 | 219.31 | 224.18 | 217.21 | 222.48 | — |
| 2026-06-29 | 217.59 | 221.59 | 216.03 | 219.7 | — |
| 2026-06-26 | 212.23 | 217.04 | 212.22 | 217.04 | — |
| 2026-06-25 | 208 | 215.02 | 207.18 | 213.36 | — |
| 2026-06-24 | 211.6 | 214 | 210.94 | 213.04 | — |
| 2026-06-23 | 210.57 | 213.82 | 209.95 | 210.93 | — |
| 2026-06-22 | 209.07 | 215.33 | 208.62 | 209.68 | — |
| 2026-06-18 | 211.99 | 213.07 | 206.91 | 207.91 | — |
| 2026-06-17 | 207.89 | 213.32 | 207.88 | 210.58 | — |
| 2026-06-16 | 211.95 | 209.8 | 207.25 | 208.98 | — |
| 2026-06-15 | 207.93 | 210.53 | 204.98 | 209.75 | — |
| 2026-06-12 | 204.81 | 211.8 | 204.06 | 208.66 | — |
| 2026-06-11 | 200 | 205.39 | 198.37 | 203.83 | — |
| 2026-06-10 | 198.99 | 200 | 197.17 | 198.54 | — |
| 2026-06-09 | 193.63 | 198.25 | 193.69 | 198.19 | — |
| 2026-06-05 | 193.21 | 196.38 | 191.6 | 192.16 | — |
| 2026-06-04 | 197.66 | 199.15 | 191.01 | 192.17 | — |
| 2026-06-03 | 188.49 | 196.45 | 186.95 | 195.03 | — |
| 2026-06-02 | 189.81 | 192.06 | 186.67 | 187.89 | — |
| 2026-06-01 | 193.67 | 194.44 | 188.63 | 189.81 | — |
| 2026-05-29 | 197 | 197.09 | 193.96 | 194.36 | — |
| 2026-05-28 | 193.83 | 198.6 | 193.84 | 197.1 | — |
| 2026-05-27 | 195.91 | 197.81 | 194.26 | 194.92 | — |
| 2026-05-22 | 199.93 | 202.56 | 197.33 | 198.52 | — |
| 2026-05-21 | 196.87 | 199.39 | 194.66 | 198.66 | — |
| 2026-05-20 | 195.87 | 199 | 194.74 | 196.87 | — |
| 2026-05-19 | 198.28 | 198.93 | 194.1 | 194.61 | — |
| 2026-05-18 | 199.4 | 202 | 198.76 | 199.52 | — |
| 2026-05-15 | 193.67 | 199.9 | 191.57 | 199.74 | — |
| 2026-05-14 | 197.12 | 198.47 | 191.63 | 192.58 | — |
| 2026-05-13 | 201.1 | 201.93 | 196.94 | 198.1 | — |
| 2026-05-12 | 197.5 | 202.58 | 195.33 | 200.54 | — |
| 2026-05-11 | 200.83 | 201.67 | 196.93 | 198.93 | — |
| 2026-05-08 | 196.6 | 199.27 | 194 | 198.65 | — |
| 2026-05-07 | 194.32 | 197.08 | 187.18 | 196.26 | — |
| 2026-05-06 | 169.28 | 194.2 | 169.28 | 193.88 | — |
| 2026-05-05 | 151.01 | 157.93 | 148 | 157.04 | — |
| 2026-05-04 | 151.67 | 156.7 | 151.94 | 154.08 | — |
| 2026-05-01 | 154.87 | 155.84 | 151.27 | 151.65 | — |
| 2026-04-30 | 151.4 | 155.14 | 149.61 | 155.14 | — |
| 2026-04-29 | 149.61 | 153.7 | 149.36 | 151.99 | — |
| 2026-04-28 | 151.76 | 152.07 | 149.91 | 150.07 | — |
| 2026-04-27 | 152.31 | 153.69 | 149.77 | 150.05 | — |
| 2026-04-24 | 154.42 | 154.45 | 150.07 | 151.85 | — |
| 2026-04-23 | 153 | 156.15 | 153.46 | 155.03 | — |
| 2026-04-22 | 149.99 | 152.51 | 149.5 | 152.42 | — |
| 2026-04-21 | 150.3 | 151.51 | 149.46 | 149.9 | — |
| 2026-04-20 | 147.06 | 149.82 | 147.06 | 149.33 | — |
| 2026-04-17 | 147.49 | 149.49 | 146.6 | 147.91 | — |
| 2026-04-16 | 145.02 | 148.76 | 145.29 | 148.13 | — |
| 2026-04-15 | 148.61 | 149.19 | 143.07 | 144.57 | — |
| 2026-04-14 | 150.79 | 151.96 | 149.1 | 149.45 | — |
| 2026-04-13 | 149.76 | 151.96 | 148.85 | 151.56 | — |
| 2026-04-10 | 150.46 | 151.3 | 149.26 | 150.05 | — |
| 2026-04-09 | 147.88 | 151.61 | 147.88 | 150.68 | — |
| 2026-04-08 | 151.31 | 152.99 | 148.29 | 148.44 | — |
| 2026-04-07 | 150.67 | 151.63 | 148.92 | 149.7 | — |
| 2026-04-06 | 144.76 | 150.2 | 145.61 | 150.12 | — |
| 2026-04-02 | 150.22 | 151.19 | 144.78 | 145.58 | — |
| 2026-04-01 | 152.84 | 153.72 | 150.34 | 150.34 | — |
| 2026-03-31 | 153.45 | 155 | 152.08 | 153.69 | — |
| 2026-03-30 | 155.34 | 155.34 | 152.23 | 152.37 | — |
| 2026-03-27 | 157.01 | 157.01 | 153.83 | 154.43 | — |
| 2026-03-26 | 155.17 | 157.17 | 154.59 | 156.76 | — |
| 2026-03-25 | 153.57 | 155.61 | 152.06 | 155.11 | — |
| 2026-03-24 | 152.2 | 154.69 | 151.45 | 153.28 | — |
| 2026-03-23 | 152.5 | 153.14 | 150.71 | 152.21 | — |
| 2026-03-20 | 148.87 | 152.49 | 148.87 | 149.31 | — |
| 2026-03-19 | 149.79 | 152.09 | 148.83 | 149.76 | — |
| 2026-03-18 | 150 | 152.2 | 148.83 | 148.83 | — |
| 2026-03-17 | 149.1 | 152.43 | 149.18 | 149.98 | — |
| 2026-03-16 | 150 | 151.8 | 147.76 | 148.22 | — |
| 2026-03-13 | 153.08 | 153.77 | 146.1 | 150.72 | — |
| 2026-03-12 | 153.86 | 157.2 | 152.31 | 153.06 | — |
| 2026-03-11 | 150.1 | 155.45 | 148.81 | 154.81 | — |
| 2026-03-10 | 151.9 | 154.18 | 149.87 | 151.55 | — |
| 2026-03-09 | 150 | 153.41 | 147.21 | 152.56 | — |
| 2026-03-06 | 150.27 | 151.33 | 147.47 | 150.76 | — |
| 2026-03-05 | 152.59 | 152.84 | 148.13 | 149.94 | — |
| 2026-03-04 | 152.41 | 155.3 | 150.51 | 154.79 | — |
| 2026-03-03 | 151.76 | 152.86 | 148.52 | 152.27 | — |
| 2026-03-02 | 155.07 | 159.42 | 153.79 | 153.98 | — |
| 2026-02-27 | 152.03 | 157.91 | 151.87 | 156.3 | — |
| 2026-02-26 | 149.72 | 153.23 | 149.72 | 152.54 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-25 | 151.35 | 152.5 | 146 | 149.51 | — |
| 2026-02-24 | 150.5 | 151.39 | 146.67 | 150.91 | — |
| 2026-02-23 | 152.51 | 154.5 | 150.3 | 151.28 | — |
| 2026-02-20 | 147.91 | 151.51 | 147.6 | 150.73 | — |
| 2026-02-19 | 148.03 | 148.76 | 146.51 | 147.34 | — |
| 2026-02-18 | 149.71 | 150.41 | 146.08 | 147.75 | — |
| 2026-02-17 | 149.35 | 152.67 | 149.2 | 150.41 | — |
| 2026-02-13 | 148.05 | 149.95 | 146.34 | 148.95 | — |
| 2026-02-12 | 144.34 | 152.76 | 144.34 | 149.97 | — |
| 2026-02-11 | 139.89 | 145.2 | 139.21 | 144.27 | — |
| 2026-02-10 | 138.86 | 141.56 | 138.55 | 139.28 | — |
| 2026-02-09 | 140 | 141.5 | 136.19 | 137.64 | — |
| 2026-02-06 | 149 | 151.42 | 139.54 | 140.83 | — |
| 2026-02-05 | 143.68 | 150.45 | 142.51 | 149.22 | — |
| 2026-02-04 | 136.06 | 147.6 | 135.9 | 142.06 | — |
| 2026-02-03 | 128 | 139.86 | 125 | 134.73 | — |
| 2026-02-02 | 109.06 | 111.33 | 108.88 | 111.19 | — |
| 2026-01-30 | 107.12 | 109.5 | 105.41 | 109.34 | — |
| 2026-01-29 | 106 | 107.76 | 105.51 | 107.24 | — |
| 2026-01-28 | 104.75 | 106.85 | 104.06 | 105.88 | — |
| 2026-01-27 | 106.79 | 106.96 | 105.03 | 105.61 | — |
| 2026-01-26 | 108.4 | 108.61 | 106.7 | 107.51 | — |
| 2026-01-23 | 108.64 | 109.16 | 107.4 | 108.12 | — |
| 2026-01-22 | 107.33 | 110.43 | 107.2 | 109.17 | — |
| 2026-01-21 | 103.9 | 106.69 | 103.9 | 106.3 | — |
| 2026-01-20 | 103.91 | 105.12 | 103.48 | 103.93 | — |