ES monthly returns
ES monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -0.92 |
| 2000-02 | -7.39 |
| 2000-03 | 12.04 |
| 2000-04 | 2.38 |
| 2000-05 | 4.39 |
| 2000-06 | -1.14 |
| 2000-07 | 0.82 |
| 2000-08 | 1.38 |
| 2000-09 | -3.56 |
| 2000-10 | -2.95 |
| 2000-11 | 4.56 |
| 2000-12 | 12.48 |
| 2001-01 | -4.16 |
| 2001-02 | -9.93 |
| 2001-03 | -11.33 |
| 2001-04 | 2 |
| 2001-05 | 9.94 |
| 2001-06 | 6.52 |
| 2001-07 | -3.52 |
| 2001-08 | -1.52 |
| 2001-09 | -5.36 |
| 2001-10 | -3.66 |
| 2001-11 | -3.6 |
| 2001-12 | 3.71 |
| 2002-01 | 0.61 |
| 2002-02 | 1.55 |
| 2002-03 | 6.26 |
| 2002-04 | 1.01 |
| 2002-05 | 0.35 |
| 2002-06 | -4.08 |
| 2002-07 | -9.76 |
| 2002-08 | 5.99 |
| 2002-09 | -1.23 |
| 2002-10 | -11.31 |
| 2002-11 | -3.94 |
| 2002-12 | 6.01 |
| 2003-01 | -7.36 |
| 2003-02 | -3.45 |
| 2003-03 | -1.21 |
| 2003-04 | 5.44 |
| 2003-05 | 8.97 |
| 2003-06 | 1.39 |
| 2003-07 | 0.6 |
| 2003-08 | 3.6 |
| 2003-09 | 1.82 |
| 2003-10 | 3.97 |
| 2003-11 | 4.4 |
| 2003-12 | 1.36 |
| 2004-01 | -4.23 |
| 2004-02 | 0.31 |
| 2004-03 | -2.86 |
| 2004-04 | -1.61 |
| 2004-05 | 5.47 |
| 2004-06 | 1.94 |
| 2004-07 | -3.06 |
| 2004-08 | 1.86 |
| 2004-09 | 0.52 |
| 2004-10 | -0.31 |
| 2004-11 | -6.03 |
| 2004-12 | 3.86 |
| 2005-01 | 1.08 |
| 2005-02 | 0.11 |
| 2005-03 | 2.72 |
| 2005-04 | -5.03 |
| 2005-05 | 5.82 |
| 2005-06 | 4.56 |
| 2005-07 | 2.81 |
| 2005-08 | -6.83 |
| 2005-09 | 0 |
| 2005-10 | -9.14 |
| 2005-11 | 2.94 |
| 2005-12 | 5.58 |
| 2006-01 | 0.4 |
| 2006-02 | -0.51 |
| 2006-03 | -0.15 |
| 2006-04 | 1.77 |
| 2006-05 | 1 |
| 2006-06 | 0.49 |
| 2006-07 | 7.02 |
| 2006-08 | 0.31 |
| 2006-09 | 1.88 |
| 2006-10 | 6.02 |
| 2006-11 | 11.58 |
| 2006-12 | -0.49 |
| 2007-01 | -2.74 |
| 2007-02 | 4.5 |
| 2007-03 | 12.61 |
| 2007-04 | -3.6 |
| 2007-05 | -6.32 |
| 2007-06 | -7.65 |
| 2007-07 | -5.04 |
| 2007-08 | -1.5 |
| 2007-09 | 1.78 |
| 2007-10 | 6.35 |
| 2007-11 | 3.07 |
| 2007-12 | -1.85 |
| 2008-01 | -9.89 |
| 2008-02 | -9.33 |
| 2008-03 | -3.46 |
| 2008-04 | 4.78 |
| 2008-05 | -3.48 |
| 2008-06 | -1.69 |
| 2008-07 | -2.56 |
| 2008-08 | 9.04 |
| 2008-09 | -3.64 |
| 2008-10 | -13.13 |
| 2008-11 | 3.05 |
| 2008-12 | 9.41 |
| 2009-01 | -2.06 |
| 2009-02 | -8.82 |
| 2009-03 | 2.57 |
| 2009-04 | -1.78 |
| 2009-05 | -3.66 |
| 2009-06 | 2.95 |
| 2009-07 | 0.13 |
| 2009-08 | 2.15 |
| 2009-09 | -0.21 |
| 2009-10 | -1.28 |
| 2009-11 | 6.97 |
| 2009-12 | 5.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 71.1 | 70.4 | 70.92 | — |
| 2026-08-26 | 0 | 71.9 | 70.86 | 71.67 | — |
| 2026-08-25 | 0 | 71.6 | 70.76 | 71.03 | — |
| 2026-08-24 | 0 | 71.3 | 70.16 | 71.25 | — |
| 2026-08-21 | 72.51 | 72.51 | 70.15 | 70.21 | — |
| 2026-08-20 | 71.54 | 72.75 | 71.71 | 72.15 | — |
| 2026-08-19 | 72.5 | 72.88 | 71.54 | 71.99 | — |
| 2026-08-18 | 72.96 | 72.99 | 72.14 | 72.22 | — |
| 2026-08-17 | 72.14 | 72.41 | 71.61 | 71.91 | — |
| 2026-08-14 | 71.52 | 72.53 | 71.52 | 72.36 | — |
| 2026-08-13 | 71.88 | 72.48 | 71.69 | 72.22 | — |
| 2026-08-12 | 71.16 | 71.68 | 70.9 | 71.55 | — |
| 2026-08-11 | 71.2 | 71.64 | 70.61 | 71.13 | — |
| 2026-08-07 | 71.92 | 72.93 | 71.33 | 72.33 | — |
| 2026-08-06 | 73.02 | 73.16 | 71.52 | 72.06 | — |
| 2026-08-05 | 72.92 | 72.92 | 71.88 | 72.47 | — |
| 2026-08-04 | 71.29 | 73.02 | 70.71 | 72.7 | — |
| 2026-07-31 | 72 | 72.82 | 71.33 | 71.59 | — |
| 2026-07-30 | 75.59 | 75.03 | 73.23 | 73.84 | — |
| 2026-07-29 | 75.35 | 76.02 | 74.19 | 74.76 | — |
| 2026-07-28 | 75.2 | 76.57 | 74.93 | 75.39 | — |
| 2026-07-27 | 74.6 | 75.68 | 74.53 | 74.69 | — |
| 2026-07-24 | 75.02 | 75.56 | 74.64 | 74.91 | — |
| 2026-07-23 | 73.78 | 74.99 | 73.66 | 74.62 | — |
| 2026-07-22 | 73.68 | 74.68 | 73.5 | 74.46 | — |
| 2026-07-21 | 73.46 | 74.13 | 72.71 | 73.05 | — |
| 2026-07-20 | 74.68 | 75.49 | 73.78 | 74.05 | — |
| 2026-07-17 | 75.83 | 76.19 | 74.32 | 74.62 | — |
| 2026-07-16 | 73.79 | 75.13 | 73.64 | 75.04 | — |
| 2026-07-15 | 74.53 | 74.93 | 73.57 | 73.79 | — |
| 2026-07-14 | 75.41 | 76 | 74.43 | 74.64 | — |
| 2026-07-13 | 74.91 | 76.19 | 74.66 | 74.86 | — |
| 2026-07-10 | 74.01 | 74.86 | 74.11 | 74.82 | — |
| 2026-07-09 | 73.88 | 74.69 | 73.73 | 73.93 | — |
| 2026-07-08 | 74.66 | 74.76 | 73.69 | 73.8 | — |
| 2026-07-07 | 74.05 | 75.63 | 74.02 | 74.75 | — |
| 2026-07-06 | 74.4 | 74.44 | 72.8 | 73.23 | — |
| 2026-07-02 | 73.31 | 74.63 | 72.94 | 74.44 | — |
| 2026-07-01 | 72.39 | 72.9 | 71.9 | 72.2 | — |
| 2026-06-30 | 73.33 | 73.4 | 72.24 | 72.27 | — |
| 2026-06-29 | 73.4 | 73.78 | 73.06 | 73.77 | — |
| 2026-06-26 | 72.28 | 73.49 | 72.19 | 73.48 | — |
| 2026-06-25 | 71.91 | 72.74 | 71.49 | 72.08 | — |
| 2026-06-24 | 71.23 | 71.73 | 70.46 | 71.71 | — |
| 2026-06-23 | 70.24 | 71.29 | 69.87 | 71.03 | — |
| 2026-06-22 | 69.3 | 70.32 | 69.11 | 70.12 | — |
| 2026-06-18 | 69.67 | 70.18 | 68.92 | 69.59 | — |
| 2026-06-17 | 69.41 | 70.11 | 68.67 | 69.05 | — |
| 2026-06-16 | 69.49 | 70.8 | 69.56 | 69.79 | — |
| 2026-06-15 | 68.68 | 69.91 | 68.43 | 69.26 | — |
| 2026-06-12 | 67.83 | 68.82 | 67.33 | 68.69 | — |
| 2026-06-11 | 69.16 | 69.97 | 68.44 | 68.43 | — |
| 2026-06-10 | 69.84 | 70.01 | 68.57 | 69.18 | — |
| 2026-06-09 | 68.45 | 69.82 | 68.04 | 69.41 | — |
| 2026-06-05 | 70.02 | 71.46 | 69.89 | 70.6 | — |
| 2026-06-04 | 68.76 | 69.94 | 68.39 | 69.88 | — |
| 2026-06-03 | 68.32 | 69.43 | 68.1 | 68.18 | — |
| 2026-06-02 | 66.88 | 68.72 | 67.13 | 68.51 | — |
| 2026-06-01 | 67.54 | 68.04 | 66.61 | 66.61 | — |
| 2026-05-29 | 69.19 | 69.3 | 68.07 | 68.27 | — |
| 2026-05-28 | 69.44 | 70.39 | 69.04 | 69.09 | — |
| 2026-05-27 | 69.48 | 70.15 | 69.2 | 69.62 | — |
| 2026-05-22 | 69.99 | 70.31 | 69.3 | 70 | — |
| 2026-05-21 | 69.09 | 70.16 | 68.73 | 69.63 | — |
| 2026-05-20 | 69.25 | 69.49 | 68.76 | 69.05 | — |
| 2026-05-19 | 67.85 | 69.15 | 67.53 | 68.81 | — |
| 2026-05-18 | 67.02 | 68.12 | 67 | 68.08 | — |
| 2026-05-15 | 68.49 | 68.49 | 66.83 | 67.17 | — |
| 2026-05-14 | 68.55 | 69 | 68.16 | 68.81 | — |
| 2026-05-13 | 68.12 | 68.64 | 67.73 | 68.25 | — |
| 2026-05-12 | 67.25 | 68.94 | 66.86 | 68.73 | — |
| 2026-05-11 | 67.19 | 68.1 | 67.1 | 67.24 | — |
| 2026-05-08 | 67.74 | 68.08 | 66.33 | 66.51 | — |
| 2026-05-07 | 67.69 | 67.96 | 66.46 | 67.04 | — |
| 2026-05-06 | 68.71 | 69.28 | 68.37 | 68.52 | — |
| 2026-05-05 | 69.59 | 69.93 | 68.88 | 68.9 | — |
| 2026-05-04 | 70.6 | 70.95 | 68.83 | 69.44 | — |
| 2026-05-01 | 70.7 | 71.76 | 70.17 | 71.07 | — |
| 2026-04-30 | 69.02 | 71.1 | 68.9 | 70.7 | — |
| 2026-04-29 | 68.05 | 68.76 | 67.68 | 68.72 | — |
| 2026-04-28 | 69.25 | 69.33 | 68.43 | 68.58 | — |
| 2026-04-27 | 68.81 | 69.22 | 68.28 | 68.72 | — |
| 2026-04-24 | 68.93 | 69.08 | 68.11 | 68.64 | — |
| 2026-04-23 | 67.59 | 68.85 | 67.58 | 68.77 | — |
| 2026-04-22 | 67.49 | 68.13 | 66.82 | 67.05 | — |
| 2026-04-21 | 68.72 | 68.75 | 66.81 | 66.82 | — |
| 2026-04-20 | 68.87 | 69.55 | 68.18 | 68.51 | — |
| 2026-04-17 | 69.36 | 69.3 | 68.15 | 69.25 | — |
| 2026-04-16 | 68.71 | 69.44 | 68.42 | 69.18 | — |
| 2026-04-15 | 68.59 | 69.22 | 68.13 | 68.77 | — |
| 2026-04-14 | 68.63 | 69.14 | 68.03 | 69.01 | — |
| 2026-04-13 | 69.81 | 69.99 | 68.07 | 68.68 | — |
| 2026-04-10 | 70.58 | 70.82 | 69.78 | 69.97 | — |
| 2026-04-09 | 69.76 | 71.19 | 69.76 | 70.57 | — |
| 2026-04-08 | 69.25 | 70.36 | 68.98 | 69.95 | — |
| 2026-04-07 | 69.36 | 69.79 | 69.23 | 69.49 | — |
| 2026-04-06 | 69.19 | 70.09 | 69 | 69.44 | — |
| 2026-04-02 | 69.87 | 69.89 | 69.1 | 69.47 | — |
| 2026-04-01 | 68.52 | 69.74 | 68 | 69.65 | — |
| 2026-03-31 | 68.81 | 69.31 | 68.07 | 69.28 | — |
| 2026-03-30 | 68.58 | 69.74 | 68.1 | 68.41 | — |
| 2026-03-27 | 67.58 | 68.13 | 67.05 | 67.59 | — |
| 2026-03-26 | 67 | 68.54 | 66.99 | 67.96 | — |
| 2026-03-25 | 68.47 | 68.94 | 66.97 | 67.04 | — |
| 2026-03-24 | 67 | 68.1 | 66.8 | 67.47 | — |
| 2026-03-23 | 67.52 | 68.33 | 66.76 | 67.65 | — |
| 2026-03-20 | 68.9 | 69.67 | 66.35 | 66.67 | — |
| 2026-03-19 | 72.74 | 73.04 | 69.43 | 69.62 | — |
| 2026-03-18 | 72.2 | 73.25 | 71.88 | 72.74 | — |
| 2026-03-17 | 73.67 | 73.88 | 72.26 | 72.44 | — |
| 2026-03-16 | 73.44 | 73.84 | 72.13 | 73.2 | — |
| 2026-03-13 | 74.27 | 74.23 | 72.91 | 73.1 | — |
| 2026-03-12 | 73.98 | 74.57 | 73.1 | 73.21 | — |
| 2026-03-11 | 74.01 | 74.15 | 73.2 | 73.94 | — |
| 2026-03-10 | 73.52 | 74.08 | 72.9 | 73.61 | — |
| 2026-03-09 | 74.5 | 74.97 | 72.73 | 73.85 | — |
| 2026-03-06 | 73.51 | 74.77 | 73.05 | 74.44 | — |
| 2026-03-05 | 73.79 | 74.09 | 72.99 | 73.87 | — |
| 2026-03-04 | 74.73 | 75.51 | 73.97 | 75.32 | — |
| 2026-03-03 | 73.5 | 75.26 | 72.33 | 74.73 | — |