EXPD Monthly Statistics
EXPD monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Expeditors International of Washington, Inc. (EXPD) company overview
Based in the US, Expeditors International of Washington is a non-asset-based third-party logistics provider, mainly focused on international freight forwarding. Its offers freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, and numerous other value-added logistics services. It employs sophisticated IT systems and contracts with airlines and ocean carriers to move customers' freight across the globe. The firm operates more than 200 full-service office locations worldwide, in addition to numerous satellite locations. In 2025, Expeditors derived 36% of consolidated gross revenue from airfreight, 25% from ocean freight, and 39% from customs brokerage and other services.
| Period | Return % |
|---|---|
| 2000-01 | -2.41 |
| 2000-02 | -10.44 |
| 2000-03 | 5.3 |
| 2000-04 | 7.55 |
| 2000-05 | -5.14 |
| 2000-06 | 17.16 |
| 2000-07 | 5.72 |
| 2000-08 | -2.47 |
| 2000-09 | -8 |
| 2000-10 | 15.08 |
| 2000-11 | 0 |
| 2000-12 | 3.47 |
| 2001-01 | 8.64 |
| 2001-02 | 0.07 |
| 2001-03 | -13.57 |
| 2001-04 | -0.79 |
| 2001-05 | 28.7 |
| 2001-06 | -6.83 |
| 2001-07 | -5.33 |
| 2001-08 | -10.42 |
| 2001-09 | -6.92 |
| 2001-10 | -4.56 |
| 2001-11 | 10.62 |
| 2001-12 | 13.92 |
| 2002-01 | 6.32 |
| 2002-02 | -9.97 |
| 2002-03 | 11.89 |
| 2002-04 | -5.11 |
| 2002-05 | 2.07 |
| 2002-06 | 12.25 |
| 2002-07 | -11.04 |
| 2002-08 | -10.64 |
| 2002-09 | 5.99 |
| 2002-10 | 12.81 |
| 2002-11 | 6.15 |
| 2002-12 | -2.39 |
| 2003-01 | -5.7 |
| 2003-02 | 10.97 |
| 2003-03 | 5.21 |
| 2003-04 | 1.11 |
| 2003-05 | -3.74 |
| 2003-06 | -1.54 |
| 2003-07 | -1.8 |
| 2003-08 | 11.29 |
| 2003-09 | -8.66 |
| 2003-10 | 9.13 |
| 2003-11 | 4.16 |
| 2003-12 | -3.68 |
| 2004-01 | -0.69 |
| 2004-02 | 2.89 |
| 2004-03 | 2.29 |
| 2004-04 | 2.13 |
| 2004-05 | 13.03 |
| 2004-06 | 8.71 |
| 2004-07 | -6.07 |
| 2004-08 | 5.13 |
| 2004-09 | 5.99 |
| 2004-10 | 10.44 |
| 2004-11 | -6.73 |
| 2004-12 | 4.92 |
| 2005-01 | 0.47 |
| 2005-02 | -1.18 |
| 2005-03 | -3.5 |
| 2005-04 | -8.26 |
| 2005-05 | 3.79 |
| 2005-06 | -2.28 |
| 2005-07 | 10.48 |
| 2005-08 | 0.84 |
| 2005-09 | 2.31 |
| 2005-10 | 6.83 |
| 2005-11 | 17.05 |
| 2005-12 | -4.9 |
| 2006-01 | 8.92 |
| 2006-02 | 5.79 |
| 2006-03 | 11.03 |
| 2006-04 | -0.88 |
| 2006-05 | 14.97 |
| 2006-06 | 13.8 |
| 2006-07 | -18.82 |
| 2006-08 | -12.45 |
| 2006-09 | 11.98 |
| 2006-10 | 6.35 |
| 2006-11 | -4.62 |
| 2006-12 | -10.44 |
| 2007-01 | 5.41 |
| 2007-02 | 5.06 |
| 2007-03 | -7.87 |
| 2007-04 | 1.16 |
| 2007-05 | 4.45 |
| 2007-06 | -5.41 |
| 2007-07 | 8.18 |
| 2007-08 | -1.14 |
| 2007-09 | 7.09 |
| 2007-10 | 7.08 |
| 2007-11 | -7.36 |
| 2007-12 | -4.77 |
| 2008-01 | 5.84 |
| 2008-02 | -16.85 |
| 2008-03 | 14.9 |
| 2008-04 | 3.12 |
| 2008-05 | 1.05 |
| 2008-06 | -8.67 |
| 2008-07 | -17.42 |
| 2008-08 | 1.63 |
| 2008-09 | -3.46 |
| 2008-10 | -6.29 |
| 2008-11 | 2.39 |
| 2008-12 | -0.48 |
| 2009-01 | -16.41 |
| 2009-02 | -0.93 |
| 2009-03 | 2.69 |
| 2009-04 | 22.69 |
| 2009-05 | -5.47 |
| 2009-06 | 1.62 |
| 2009-07 | 1.77 |
| 2009-08 | -3.74 |
| 2009-09 | 7.62 |
| 2009-10 | -8.34 |
| 2009-11 | -0.9 |
| 2009-12 | 8.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 194.13 | 195.73 | 190.49 | 193.24 | — |
| 2026-10-08 | 191.01 | 195.05 | 190.43 | 193.71 | — |
| 2026-10-07 | 191.41 | 192.62 | 190.4 | 190.85 | — |
| 2026-10-06 | 193.54 | 194.4 | 191.22 | 191.8 | — |
| 2026-10-05 | 192.36 | 195.32 | 190.21 | 194.12 | — |
| 2026-10-02 | 190.47 | 193.3 | 190.01 | 192.47 | — |
| 2026-10-01 | 187.41 | 188.65 | 185.02 | 187.74 | — |
| 2026-09-30 | 188.29 | 188.31 | 184.34 | 184.64 | — |
| 2026-09-29 | 186.87 | 189.03 | 186.47 | 188.16 | — |
| 2026-09-28 | 186.65 | 188.96 | 186.45 | 188.58 | — |
| 2026-09-25 | 183.81 | 188.4 | 183.71 | 187.46 | — |
| 2026-09-24 | 188 | 188.96 | 183.36 | 183.66 | — |
| 2026-09-23 | 187.93 | 189.18 | 186.36 | 188.03 | — |
| 2026-09-21 | 191.42 | 193.55 | 189.46 | 192.15 | — |
| 2026-09-18 | 189.19 | 191 | 186.72 | 190.94 | — |
| 2026-09-17 | 190.92 | 190.26 | 187.9 | 189.08 | — |
| 2026-09-16 | 193.6 | 193.45 | 188.37 | 189.04 | — |
| 2026-09-15 | 193.04 | 194.59 | 192.4 | 193.9 | — |
| 2026-09-14 | 191.68 | 193.82 | 190.84 | 193.61 | — |
| 2026-09-11 | 189.78 | 193.15 | 189.02 | 192.6 | — |
| 2026-09-10 | 188.86 | 190.83 | 187.88 | 189.32 | — |
| 2026-09-09 | 186 | 188.35 | 185.35 | 188.31 | — |
| 2026-09-08 | 188.28 | 188.06 | 185.14 | 185.96 | — |
| 2026-09-04 | 186.38 | 189.65 | 186.77 | 188.8 | — |
| 2026-09-02 | 187.39 | 188.77 | 185.88 | 186.16 | — |
| 2026-09-01 | 189.43 | 189.76 | 186.91 | 187.7 | — |
| 2026-08-31 | 190.81 | 191.72 | 189.47 | 189.65 | — |
| 2026-08-27 | 189.1 | 191.65 | 187.59 | 190.72 | — |
| 2026-08-26 | 189.45 | 191.79 | 188.27 | 190.18 | — |
| 2026-08-25 | 187.63 | 189.99 | 186.75 | 189.05 | — |
| 2026-08-24 | 188.34 | 189.31 | 185.56 | 187.83 | — |
| 2026-08-21 | 188.09 | 188.98 | 186.85 | 187.81 | — |
| 2026-08-20 | 185.29 | 188.68 | 185.18 | 186.4 | — |
| 2026-08-19 | 187.27 | 189.18 | 185.35 | 186.44 | — |
| 2026-08-18 | 189.37 | 189.13 | 185.92 | 185.95 | — |
| 2026-08-17 | 187.05 | 189.99 | 185.9 | 188.27 | — |
| 2026-08-14 | 186.36 | 189.87 | 185.46 | 186.12 | — |
| 2026-08-13 | 185 | 187.61 | 184.45 | 187.05 | — |
| 2026-08-12 | 177.69 | 184.58 | 177.61 | 184.47 | — |
| 2026-08-11 | 178.7 | 179.2 | 176.79 | 177.21 | — |
| 2026-08-10 | 178.22 | 180.29 | 178.52 | 179 | — |
| 2026-08-07 | 178.1 | 181 | 177.5 | 178.71 | — |
| 2026-08-06 | 181.34 | 181.71 | 176.73 | 178.56 | — |
| 2026-08-05 | 185.48 | 187.74 | 177.74 | 181.41 | — |
| 2026-08-04 | 170 | 182.74 | 167.85 | 181.48 | — |
| 2026-08-03 | 169.16 | 171.08 | 166.45 | 170.59 | — |
| 2026-07-31 | 167.08 | 169.37 | 165.77 | 167.89 | — |
| 2026-07-30 | 169.2 | 170.55 | 164.35 | 167.01 | — |
| 2026-07-29 | 171.46 | 171.57 | 169.22 | 170.13 | — |
| 2026-07-28 | 171.34 | 172.37 | 170.42 | 171.42 | — |
| 2026-07-27 | 174.35 | 174.51 | 170.71 | 171.34 | — |
| 2026-07-24 | 175.62 | 177.61 | 174 | 175.3 | — |
| 2026-07-23 | 178.16 | 179.63 | 175.75 | 176.18 | — |
| 2026-07-22 | 178.89 | 178.89 | 176.11 | 177.45 | — |
| 2026-07-21 | 179.89 | 181.18 | 178.15 | 178.58 | — |
| 2026-07-20 | 181.93 | 182 | 177.06 | 177.37 | — |
| 2026-07-17 | 180.44 | 183.52 | 180.44 | 182.8 | — |
| 2026-07-16 | 179.65 | 182.59 | 180.3 | 181.96 | — |
| 2026-07-15 | 178.57 | 179.45 | 176.76 | 177.7 | — |
| 2026-07-14 | 175.36 | 178.64 | 174.8 | 178.22 | — |
| 2026-07-13 | 174 | 177.1 | 172.8 | 175.5 | — |
| 2026-07-10 | 171.12 | 172.15 | 170.15 | 172.02 | — |
| 2026-07-09 | 164.94 | 170.65 | 164.68 | 170.62 | — |
| 2026-07-08 | 166.29 | 166.51 | 163.21 | 164.36 | — |
| 2026-07-07 | 167.37 | 167.91 | 165.4 | 165.74 | — |
| 2026-07-06 | 167.89 | 167.91 | 164.2 | 165.7 | — |
| 2026-07-02 | 167.81 | 168.12 | 166.15 | 167.57 | — |
| 2026-07-01 | 164.02 | 167.65 | 163.21 | 166.81 | — |
| 2026-06-30 | 162.04 | 163.76 | 161.11 | 162.98 | — |
| 2026-06-29 | 160.01 | 163 | 159.67 | 161.97 | — |
| 2026-06-26 | 161.71 | 162.3 | 160 | 160.73 | — |
| 2026-06-25 | 160.36 | 163.99 | 159.85 | 161.67 | — |
| 2026-06-24 | 161.57 | 162.24 | 158.96 | 160.16 | — |
| 2026-06-23 | 164 | 164.43 | 160.82 | 161.34 | — |
| 2026-06-22 | 162.79 | 164.95 | 162.17 | 163.15 | — |
| 2026-06-18 | 161.46 | 162.99 | 160.12 | 161.32 | — |
| 2026-06-17 | 163.17 | 164.03 | 159.97 | 160.61 | — |
| 2026-06-16 | 163.73 | 165.48 | 163.35 | 164.02 | — |
| 2026-06-15 | 165.58 | 166.26 | 163 | 163.23 | — |
| 2026-06-12 | 168.24 | 168.52 | 165.29 | 166.62 | — |
| 2026-06-11 | 165.93 | 168.21 | 165.32 | 166.44 | — |
| 2026-06-10 | 165.19 | 165.41 | 162.09 | 164.71 | — |
| 2026-06-09 | 165 | 166.87 | 162.64 | 166.34 | — |
| 2026-06-05 | 160.27 | 161.92 | 159.94 | 160.44 | — |
| 2026-06-04 | 160.86 | 163 | 159.07 | 160.13 | — |
| 2026-06-03 | 157.82 | 160.01 | 157.63 | 158.7 | — |
| 2026-06-02 | 160.42 | 160.46 | 156.82 | 157.87 | — |
| 2026-06-01 | 156.8 | 160.41 | 156.29 | 160.03 | — |
| 2026-05-29 | 158.7 | 160.26 | 157.6 | 157.99 | — |
| 2026-05-28 | 160.2 | 161.84 | 158.81 | 158.96 | — |
| 2026-05-27 | 161.83 | 163.1 | 160.42 | 161.51 | — |
| 2026-05-22 | 157.46 | 159.86 | 156.38 | 158.48 | — |
| 2026-05-21 | 157.62 | 158.32 | 155.12 | 157.19 | — |
| 2026-05-20 | 157.73 | 159.9 | 155.87 | 158.42 | — |
| 2026-05-19 | 156.09 | 157.83 | 154.12 | 157.6 | — |
| 2026-05-18 | 155.97 | 157.31 | 154.53 | 156.77 | — |
| 2026-05-15 | 154.48 | 156.9 | 153.76 | 155.45 | — |
| 2026-05-14 | 156.04 | 156.62 | 149.14 | 153.61 | — |
| 2026-05-13 | 155.1 | 156.38 | 153.67 | 155.8 | — |
| 2026-05-12 | 154.45 | 155.32 | 151.49 | 154.43 | — |
| 2026-05-11 | 156.41 | 156.51 | 153.95 | 155.54 | — |
| 2026-05-08 | 153.22 | 156.99 | 153.22 | 156.69 | — |
| 2026-05-07 | 152.94 | 153.69 | 151 | 151.86 | — |
| 2026-05-06 | 153.94 | 156.1 | 149.82 | 151.24 | — |
| 2026-05-05 | 148.9 | 153.5 | 143.9 | 153.08 | — |
| 2026-05-04 | 142.99 | 143.2 | 136.13 | 139.71 | — |
| 2026-05-01 | 148.59 | 149.5 | 146.76 | 147.23 | — |
| 2026-04-30 | 150.8 | 149.51 | 147.13 | 147.89 | — |
| 2026-04-29 | 147.38 | 149.07 | 146.92 | 148.79 | — |
| 2026-04-28 | 149.12 | 148.92 | 146.74 | 147.38 | — |
| 2026-04-27 | 147.83 | 149.41 | 147.59 | 148.1 | — |
| 2026-04-24 | 148.94 | 149.35 | 146.86 | 147.56 | — |
| 2026-04-23 | 149.34 | 150.64 | 147.78 | 149.75 | — |
| 2026-04-22 | 151.68 | 151.92 | 148.43 | 148.44 | — |
| 2026-04-21 | 149.59 | 151.77 | 148.61 | 150.98 | — |
| 2026-04-20 | 146.34 | 149.39 | 145 | 149.31 | — |
| 2026-04-17 | 146.29 | 148.29 | 145.93 | 147.3 | — |
| 2026-04-16 | 143.7 | 147.67 | 142.91 | 147.01 | — |
| 2026-04-15 | 144.23 | 145.11 | 143.44 | 144.02 | — |
| 2026-04-14 | 143.52 | 145.08 | 142.42 | 144.91 | — |