FCX monthly returns
FCX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -17.66 |
| 2000-02 | -21.1 |
| 2000-03 | -14.22 |
| 2000-04 | -20.63 |
| 2000-05 | -7.65 |
| 2000-06 | 2.67 |
| 2000-07 | -7.79 |
| 2000-08 | 9.11 |
| 2000-09 | -8.88 |
| 2000-10 | -11.19 |
| 2000-11 | 7.47 |
| 2000-12 | 2.15 |
| 2001-01 | 40.62 |
| 2001-02 | 12.12 |
| 2001-03 | -6.98 |
| 2001-04 | 11.5 |
| 2001-05 | 8.59 |
| 2001-06 | -30.79 |
| 2001-07 | 0.37 |
| 2001-08 | 12.55 |
| 2001-09 | -8.96 |
| 2001-10 | 5.51 |
| 2001-11 | 19.93 |
| 2001-12 | 0.6 |
| 2002-01 | 17.17 |
| 2002-02 | -7.69 |
| 2002-03 | 14.12 |
| 2002-04 | -1.11 |
| 2002-05 | 10.89 |
| 2002-06 | -11.41 |
| 2002-07 | -16.14 |
| 2002-08 | 9.93 |
| 2002-09 | -8.44 |
| 2002-10 | -9.63 |
| 2002-11 | 21.28 |
| 2002-12 | 11.13 |
| 2003-01 | 7.56 |
| 2003-02 | -7.1 |
| 2003-03 | 0.47 |
| 2003-04 | 1.53 |
| 2003-05 | 21.59 |
| 2003-06 | 7.64 |
| 2003-07 | 11.48 |
| 2003-08 | 11.94 |
| 2003-09 | 9.39 |
| 2003-10 | 13 |
| 2003-11 | 12.4 |
| 2003-12 | -5.85 |
| 2004-01 | -12.03 |
| 2004-02 | 19.3 |
| 2004-03 | -11.74 |
| 2004-04 | -22.67 |
| 2004-05 | 10.37 |
| 2004-06 | 0.67 |
| 2004-07 | 7.2 |
| 2004-08 | 7.67 |
| 2004-09 | 7.26 |
| 2004-10 | -9.68 |
| 2004-11 | 9.39 |
| 2004-12 | -1.44 |
| 2005-01 | -1.02 |
| 2005-02 | 12.84 |
| 2005-03 | -4.02 |
| 2005-04 | -13.35 |
| 2005-05 | 1.5 |
| 2005-06 | 3.77 |
| 2005-07 | 6.17 |
| 2005-08 | 4 |
| 2005-09 | 12.19 |
| 2005-10 | 2.49 |
| 2005-11 | 4.24 |
| 2005-12 | -0.99 |
| 2006-01 | 13.74 |
| 2006-02 | -21.24 |
| 2006-03 | 14.92 |
| 2006-04 | 5.04 |
| 2006-05 | -14.35 |
| 2006-06 | -0.47 |
| 2006-07 | -6.77 |
| 2006-08 | 5.55 |
| 2006-09 | -10.28 |
| 2006-10 | 13.09 |
| 2006-11 | 5.33 |
| 2006-12 | -9.4 |
| 2007-01 | 13.86 |
| 2007-02 | 1.09 |
| 2007-03 | 17.75 |
| 2007-04 | 0.63 |
| 2007-05 | 16.83 |
| 2007-06 | 4.18 |
| 2007-07 | 10.98 |
| 2007-08 | -2.61 |
| 2007-09 | 15.18 |
| 2007-10 | 5.85 |
| 2007-11 | -11.71 |
| 2007-12 | 5.78 |
| 2008-01 | -14.02 |
| 2008-02 | 9.51 |
| 2008-03 | -6.98 |
| 2008-04 | 16.53 |
| 2008-05 | 7.17 |
| 2008-06 | 1.4 |
| 2008-07 | -16.27 |
| 2008-08 | -2.17 |
| 2008-09 | -31.57 |
| 2008-10 | -45.13 |
| 2008-11 | -16.85 |
| 2008-12 | 16.94 |
| 2009-01 | -5.98 |
| 2009-02 | 23.66 |
| 2009-03 | 43.96 |
| 2009-04 | 7.46 |
| 2009-05 | 22.39 |
| 2009-06 | -13.76 |
| 2009-07 | 19.26 |
| 2009-08 | -3.32 |
| 2009-09 | 13.2 |
| 2009-10 | 12.17 |
| 2009-11 | 10.96 |
| 2009-12 | -4.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 79.83 | 78.17 | 78.42 | — |
| 2026-08-26 | 0 | 80.24 | 78.28 | 79 | — |
| 2026-08-25 | 0 | 79.94 | 76.8 | 79.91 | — |
| 2026-08-24 | 0 | 78.88 | 76.11 | 77.8 | — |
| 2026-08-21 | 74.46 | 77.33 | 74.4 | 76.66 | — |
| 2026-08-20 | 67.82 | 71.51 | 67.72 | 71.22 | — |
| 2026-08-19 | 68.9 | 69.86 | 67.26 | 69.09 | — |
| 2026-08-18 | 67.07 | 68.03 | 65.71 | 66.32 | — |
| 2026-08-17 | 66.62 | 68.89 | 66.54 | 68.38 | — |
| 2026-08-14 | 66.72 | 67.46 | 65.57 | 66.49 | — |
| 2026-08-13 | 68.14 | 69.1 | 66.63 | 66.83 | — |
| 2026-08-12 | 70.09 | 70.09 | 68.71 | 69.22 | — |
| 2026-08-11 | 70.74 | 70.82 | 68.28 | 68.87 | — |
| 2026-08-10 | 69.74 | 71.21 | 68.9 | 70.51 | — |
| 2026-08-07 | 69.97 | 70.54 | 68.64 | 69.62 | — |
| 2026-08-06 | 68.48 | 69.67 | 67.94 | 68.18 | — |
| 2026-08-05 | 68.95 | 70.56 | 68.62 | 69.39 | — |
| 2026-08-04 | 66.19 | 67.85 | 65.75 | 67.3 | — |
| 2026-07-31 | 62.6 | 63.38 | 60.97 | 62.63 | — |
| 2026-07-30 | 61.75 | 63.63 | 61.75 | 63.44 | — |
| 2026-07-29 | 60.8 | 61.56 | 58.19 | 59.99 | — |
| 2026-07-28 | 61.46 | 62.56 | 59.93 | 61.64 | — |
| 2026-07-27 | 63.53 | 63.37 | 61.19 | 62.72 | — |
| 2026-07-24 | 62.56 | 62.99 | 61.06 | 62.6 | — |
| 2026-07-23 | 62.64 | 65.43 | 61.98 | 63.5 | — |
| 2026-07-22 | 62.94 | 65.07 | 62.7 | 65 | — |
| 2026-07-21 | 61.09 | 62.67 | 60.47 | 62.56 | — |
| 2026-07-20 | 59.02 | 59.34 | 58.52 | 58.79 | — |
| 2026-07-17 | 56.7 | 59.36 | 56 | 58.38 | — |
| 2026-07-16 | 59.55 | 59.97 | 57.54 | 58.56 | — |
| 2026-07-15 | 62.63 | 62.88 | 59.37 | 60.97 | — |
| 2026-07-14 | 61.94 | 62.92 | 61.21 | 61.95 | — |
| 2026-07-13 | 60.76 | 62 | 59.63 | 59.97 | — |
| 2026-07-10 | 60.37 | 62.06 | 60.13 | 61.52 | — |
| 2026-07-09 | 59.68 | 61.09 | 58.42 | 60.53 | — |
| 2026-07-08 | 57.92 | 58.87 | 56 | 57.5 | — |
| 2026-07-07 | 60.1 | 60.45 | 58.16 | 59.33 | — |
| 2026-07-06 | 61.77 | 62.07 | 60.55 | 61 | — |
| 2026-07-02 | 61.32 | 62.26 | 59.44 | 60.97 | — |
| 2026-07-01 | 61.7 | 63.04 | 60.53 | 60.53 | — |
| 2026-06-30 | 62.98 | 63.29 | 62.06 | 62.89 | — |
| 2026-06-29 | 61.91 | 62.35 | 60.51 | 61.62 | — |
| 2026-06-26 | 62.06 | 63 | 61.63 | 62.45 | — |
| 2026-06-25 | 63.23 | 63.75 | 61.71 | 62.8 | — |
| 2026-06-24 | 62.71 | 62.79 | 61.05 | 61.84 | — |
| 2026-06-23 | 65.43 | 65.88 | 63.7 | 64.4 | — |
| 2026-06-22 | 68.5 | 69.91 | 68.16 | 69.21 | — |
| 2026-06-18 | 69.95 | 70.62 | 68.02 | 68.68 | — |
| 2026-06-17 | 70.13 | 72.28 | 68.84 | 69.06 | — |
| 2026-06-16 | 70.58 | 71.51 | 69.65 | 70.15 | — |
| 2026-06-15 | 71.19 | 71.88 | 69.26 | 70.13 | — |
| 2026-06-12 | 67.21 | 68.91 | 66.83 | 68.41 | — |
| 2026-06-11 | 63.03 | 66.58 | 62.36 | 66.34 | — |
| 2026-06-10 | 63.2 | 64.78 | 61.73 | 62.08 | — |
| 2026-06-09 | 65.17 | 66.43 | 61.85 | 64.25 | — |
| 2026-06-05 | 67.49 | 67.27 | 62.37 | 63.37 | — |
| 2026-06-04 | 69.92 | 71.87 | 69.05 | 69.69 | — |
| 2026-06-03 | 71.65 | 71.58 | 69.28 | 70.64 | — |
| 2026-06-02 | 67.87 | 72.09 | 67.72 | 71.72 | — |
| 2026-06-01 | 65.26 | 67.48 | 64.48 | 67.04 | — |
| 2026-05-29 | 65.43 | 66.64 | 64.48 | 65.71 | — |
| 2026-05-28 | 63.23 | 66.06 | 62.48 | 65.87 | — |
| 2026-05-27 | 64.01 | 64.39 | 62.87 | 63.63 | — |
| 2026-05-22 | 62.71 | 62.71 | 61.51 | 61.99 | — |
| 2026-05-21 | 60.5 | 63.11 | 59.76 | 62.31 | — |
| 2026-05-20 | 59.19 | 61.06 | 58.81 | 60.87 | — |
| 2026-05-19 | 59.06 | 59.91 | 58.3 | 58.7 | — |
| 2026-05-18 | 62.35 | 63.46 | 59.71 | 60.5 | — |
| 2026-05-15 | 62.19 | 63.81 | 61.38 | 63.01 | — |
| 2026-05-14 | 66.93 | 66.93 | 64.95 | 66.14 | — |
| 2026-05-13 | 66.83 | 68.85 | 65.87 | 67.16 | — |
| 2026-05-12 | 63.61 | 66.37 | 62.73 | 66.03 | — |
| 2026-05-11 | 62.22 | 64.98 | 62.14 | 64.37 | — |
| 2026-05-08 | 61.78 | 62.24 | 60.71 | 61.65 | — |
| 2026-05-07 | 61.63 | 62.55 | 60.12 | 60.61 | — |
| 2026-05-06 | 60.63 | 61.28 | 60.01 | 60.89 | — |
| 2026-05-05 | 57.01 | 57.98 | 56.24 | 57.68 | — |
| 2026-05-04 | 56.2 | 56.89 | 55.49 | 55.57 | — |
| 2026-05-01 | 57.69 | 58.17 | 56.51 | 56.55 | — |
| 2026-04-30 | 57.92 | 58.33 | 57.02 | 57.78 | — |
| 2026-04-29 | 57.98 | 57.94 | 56.6 | 56.93 | — |
| 2026-04-28 | 59.76 | 60.2 | 57.89 | 58.21 | — |
| 2026-04-27 | 61.31 | 61.42 | 59.37 | 60.57 | — |
| 2026-04-24 | 62.07 | 62.45 | 59.83 | 61.05 | — |
| 2026-04-23 | 62.27 | 65.2 | 61.01 | 61.48 | — |
| 2026-04-22 | 69.39 | 70.49 | 69.22 | 70.36 | — |
| 2026-04-21 | 70 | 70.71 | 67.46 | 67.57 | — |
| 2026-04-20 | 69.54 | 70.96 | 69.23 | 70.18 | — |
| 2026-04-17 | 69.37 | 70.71 | 67.81 | 70.21 | — |
| 2026-04-16 | 68.87 | 69.5 | 67.72 | 68.28 | — |
| 2026-04-15 | 67.96 | 69.46 | 67.54 | 68.7 | — |
| 2026-04-14 | 68.54 | 68.83 | 67.57 | 68.27 | — |
| 2026-04-13 | 66.85 | 68.55 | 66.85 | 68.03 | — |
| 2026-04-10 | 67.24 | 68.39 | 67.1 | 67.8 | — |
| 2026-04-09 | 65.2 | 66.74 | 64.65 | 66.45 | — |
| 2026-04-08 | 65.25 | 65.87 | 64.02 | 65.1 | — |
| 2026-04-07 | 60.73 | 61.12 | 59.68 | 60.76 | — |
| 2026-04-06 | 61.1 | 61.71 | 60.4 | 61.05 | — |
| 2026-04-02 | 59.04 | 62.54 | 59.19 | 61.38 | — |
| 2026-04-01 | 60.75 | 62.05 | 59.94 | 61.2 | — |
| 2026-03-31 | 56.33 | 59 | 56.26 | 58.78 | — |
| 2026-03-30 | 57.58 | 58.13 | 54.17 | 54.65 | — |
| 2026-03-27 | 55.16 | 57.17 | 54.93 | 56.24 | — |
| 2026-03-26 | 55.36 | 56.21 | 54.9 | 55.83 | — |
| 2026-03-25 | 57.83 | 58.15 | 56.83 | 57.09 | — |
| 2026-03-24 | 54.23 | 56.63 | 53.98 | 56.48 | — |
| 2026-03-23 | 54.27 | 55.31 | 53.25 | 54.94 | — |
| 2026-03-20 | 53.07 | 53.9 | 51.51 | 52.09 | — |
| 2026-03-19 | 52.48 | 53.99 | 50.79 | 53.62 | — |
| 2026-03-18 | 56.28 | 56.71 | 55.04 | 55.45 | — |
| 2026-03-17 | 58.25 | 58.67 | 57.53 | 58.09 | — |
| 2026-03-16 | 57.21 | 58.26 | 56.8 | 57.93 | — |
| 2026-03-13 | 59.04 | 59.04 | 55.97 | 56.38 | — |
| 2026-03-12 | 60.64 | 61.04 | 58.9 | 59.21 | — |
| 2026-03-11 | 61.31 | 61.77 | 59.62 | 61.54 | — |
| 2026-03-10 | 60.98 | 63.12 | 60.73 | 62.4 | — |
| 2026-03-09 | 57.26 | 60.49 | 55.5 | 60.49 | — |
| 2026-03-06 | 60.64 | 61.2 | 58.7 | 59.36 | — |
| 2026-03-05 | 64.15 | 64.3 | 61.37 | 62.66 | — |
| 2026-03-04 | 66.88 | 67.85 | 65.77 | 65.93 | — |