FCX Daily Statistics
FCX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Freeport-McMoran Inc. (FCX) company overview
Freeport-McMoRan owns stakes in 10 copper mines, led by its 49% ownership of the Grasberg copper and gold operations in Indonesia, 55% of the Cerro Verde mine in Peru, and 72% of Morenci in Arizona. It sold around 1.1 million metric tons of copper (its share) in 2025, making it the one of the world's largest copper miners by volume. It also sold about 530,000 ounces of gold, mostly from Grasberg, and 74 million pounds of molybdenum. It had about 25 years of copper reserves at the end of December 2025. We expect it to sell about 1.3 million metric tons of copper and 610,000 ounces of gold midcycle in 2030.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 73.02 | 74 | 72.5 | 73.69 | — |
| 2026-10-08 | 70.6 | 72.18 | 70.13 | 71.14 | — |
| 2026-10-07 | 71.32 | 72.1 | 70.62 | 71.86 | — |
| 2026-10-06 | 72.84 | 73.29 | 70.89 | 72.56 | — |
| 2026-10-05 | 72.22 | 73.51 | 71.42 | 72.6 | — |
| 2026-10-02 | 69.56 | 73.07 | 69.56 | 72.04 | — |
| 2026-10-01 | 68.59 | 69.79 | 68.2 | 69.28 | — |
| 2026-09-30 | 71.65 | 74.21 | 69.96 | 70 | — |
| 2026-09-29 | 71.94 | 72.25 | 70.28 | 70.79 | — |
| 2026-09-28 | 69.75 | 72.5 | 69.46 | 71.96 | — |
| 2026-09-25 | 71.86 | 72.87 | 71.53 | 72.31 | — |
| 2026-09-24 | 71.55 | 72.73 | 71 | 72.08 | — |
| 2026-09-23 | 72.93 | 72.93 | 71.25 | 72.58 | — |
| 2026-09-21 | 72.89 | 73.28 | 70.81 | 72.16 | — |
| 2026-09-18 | 71 | 71.6 | 70.49 | 71.54 | — |
| 2026-09-17 | 71.44 | 71.58 | 70.3 | 70.85 | — |
| 2026-09-16 | 70.08 | 70.29 | 67.8 | 69.24 | — |
| 2026-09-15 | 69.44 | 69.72 | 68.35 | 69.38 | — |
| 2026-09-14 | 67.32 | 70.06 | 67.01 | 69.34 | — |
| 2026-09-11 | 71.46 | 72.7 | 70.93 | 71.07 | — |
| 2026-09-10 | 70.25 | 71.6 | 68.85 | 71.21 | — |
| 2026-09-09 | 77.03 | 78.13 | 75.82 | 76.23 | — |
| 2026-09-08 | 75.98 | 78.64 | 75.63 | 76.62 | — |
| 2026-09-04 | 71.72 | 73.28 | 71.45 | 72.73 | — |
| 2026-09-02 | 73.04 | 75.64 | 72.76 | 73.93 | — |
| 2026-09-01 | 73.55 | 75.5 | 72.37 | 72.47 | — |
| 2026-08-31 | 76.95 | 77.01 | 74.89 | 75.74 | — |
| 2026-08-27 | 78.83 | 79.84 | 78.17 | 78.42 | — |
| 2026-08-26 | 79.34 | 80.24 | 78.28 | 79 | — |
| 2026-08-25 | 77.13 | 79.95 | 76.8 | 79.91 | — |
| 2026-08-24 | 78.39 | 78.88 | 76.11 | 77.8 | — |
| 2026-08-21 | 74.46 | 77.33 | 74.4 | 76.66 | — |
| 2026-08-20 | 67.82 | 71.51 | 67.72 | 71.22 | — |
| 2026-08-19 | 68.9 | 69.86 | 67.26 | 69.09 | — |
| 2026-08-18 | 67.07 | 68.03 | 65.71 | 66.32 | — |
| 2026-08-17 | 66.62 | 68.89 | 66.54 | 68.38 | — |
| 2026-08-14 | 66.72 | 67.46 | 65.57 | 66.49 | — |
| 2026-08-13 | 68.14 | 69.1 | 66.63 | 66.83 | — |
| 2026-08-12 | 70.09 | 70.09 | 68.71 | 69.22 | — |
| 2026-08-11 | 70.74 | 70.82 | 68.28 | 68.87 | — |
| 2026-08-10 | 69.74 | 71.21 | 68.9 | 70.51 | — |
| 2026-08-07 | 69.97 | 70.54 | 68.64 | 69.62 | — |
| 2026-08-06 | 68.48 | 69.67 | 67.94 | 68.18 | — |
| 2026-08-05 | 68.95 | 70.56 | 68.62 | 69.39 | — |
| 2026-08-04 | 66.19 | 67.85 | 65.75 | 67.3 | — |
| 2026-08-03 | 62.07 | 63.75 | 61.27 | 63.64 | — |
| 2026-07-31 | 62.6 | 63.38 | 60.97 | 62.63 | — |
| 2026-07-30 | 61.75 | 63.63 | 61.75 | 63.44 | — |
| 2026-07-29 | 60.8 | 61.56 | 58.19 | 59.99 | — |
| 2026-07-28 | 61.46 | 62.56 | 59.93 | 61.64 | — |
| 2026-07-27 | 63.53 | 63.37 | 61.19 | 62.72 | — |
| 2026-07-24 | 62.56 | 62.99 | 61.06 | 62.6 | — |
| 2026-07-23 | 62.64 | 65.43 | 61.98 | 63.5 | — |
| 2026-07-22 | 62.94 | 65.07 | 62.7 | 65 | — |
| 2026-07-21 | 61.09 | 62.67 | 60.47 | 62.56 | — |
| 2026-07-20 | 59.02 | 59.34 | 58.52 | 58.79 | — |
| 2026-07-17 | 56.7 | 59.36 | 56 | 58.38 | — |
| 2026-07-16 | 59.55 | 59.97 | 57.54 | 58.56 | — |
| 2026-07-15 | 62.63 | 62.88 | 59.37 | 60.97 | — |
| 2026-07-14 | 61.94 | 62.92 | 61.21 | 61.95 | — |
| 2026-07-13 | 60.76 | 62 | 59.63 | 59.97 | — |
| 2026-07-10 | 60.37 | 62.06 | 60.13 | 61.52 | — |
| 2026-07-09 | 59.68 | 61.09 | 58.42 | 60.53 | — |
| 2026-07-08 | 57.92 | 58.87 | 56 | 57.5 | — |
| 2026-07-07 | 60.1 | 60.45 | 58.16 | 59.33 | — |
| 2026-07-06 | 61.77 | 62.07 | 60.55 | 61 | — |
| 2026-07-02 | 61.32 | 62.26 | 59.44 | 60.97 | — |
| 2026-07-01 | 61.7 | 63.04 | 60.53 | 60.53 | — |
| 2026-06-30 | 62.98 | 63.29 | 62.06 | 62.89 | — |
| 2026-06-29 | 61.91 | 62.35 | 60.51 | 61.62 | — |
| 2026-06-26 | 62.06 | 63 | 61.63 | 62.45 | — |
| 2026-06-25 | 63.23 | 63.75 | 61.71 | 62.8 | — |
| 2026-06-24 | 62.71 | 62.79 | 61.05 | 61.84 | — |
| 2026-06-23 | 65.43 | 65.88 | 63.7 | 64.4 | — |
| 2026-06-22 | 68.5 | 69.91 | 68.16 | 69.21 | — |
| 2026-06-18 | 69.95 | 70.62 | 68.02 | 68.68 | — |
| 2026-06-17 | 70.13 | 72.28 | 68.84 | 69.06 | — |
| 2026-06-16 | 70.58 | 71.51 | 69.65 | 70.15 | — |
| 2026-06-15 | 71.19 | 71.88 | 69.26 | 70.13 | — |
| 2026-06-12 | 67.21 | 68.91 | 66.83 | 68.41 | — |
| 2026-06-11 | 63.03 | 66.58 | 62.36 | 66.34 | — |
| 2026-06-10 | 63.2 | 64.78 | 61.73 | 62.08 | — |
| 2026-06-09 | 65.17 | 66.43 | 61.85 | 64.25 | — |
| 2026-06-05 | 67.49 | 67.27 | 62.37 | 63.37 | — |
| 2026-06-04 | 69.92 | 71.87 | 69.05 | 69.69 | — |
| 2026-06-03 | 71.65 | 71.58 | 69.28 | 70.64 | — |
| 2026-06-02 | 67.87 | 72.09 | 67.72 | 71.72 | — |
| 2026-06-01 | 65.26 | 67.48 | 64.48 | 67.04 | — |
| 2026-05-29 | 65.43 | 66.64 | 64.48 | 65.71 | — |
| 2026-05-28 | 63.23 | 66.06 | 62.48 | 65.87 | — |
| 2026-05-27 | 64.01 | 64.39 | 62.87 | 63.63 | — |
| 2026-05-22 | 62.71 | 62.71 | 61.51 | 61.99 | — |
| 2026-05-21 | 60.5 | 63.11 | 59.76 | 62.31 | — |
| 2026-05-20 | 59.19 | 61.06 | 58.81 | 60.87 | — |
| 2026-05-19 | 59.06 | 59.91 | 58.3 | 58.7 | — |
| 2026-05-18 | 62.35 | 63.46 | 59.71 | 60.5 | — |
| 2026-05-15 | 62.19 | 63.81 | 61.38 | 63.01 | — |
| 2026-05-14 | 66.93 | 66.93 | 64.95 | 66.14 | — |
| 2026-05-13 | 66.83 | 68.85 | 65.87 | 67.16 | — |
| 2026-05-12 | 63.61 | 66.37 | 62.73 | 66.03 | — |
| 2026-05-11 | 62.22 | 64.98 | 62.14 | 64.37 | — |
| 2026-05-08 | 61.78 | 62.24 | 60.71 | 61.65 | — |
| 2026-05-07 | 61.63 | 62.55 | 60.12 | 60.61 | — |
| 2026-05-06 | 60.63 | 61.28 | 60.01 | 60.89 | — |
| 2026-05-05 | 57.01 | 57.98 | 56.24 | 57.68 | — |
| 2026-05-04 | 56.2 | 56.89 | 55.49 | 55.57 | — |
| 2026-05-01 | 57.69 | 58.17 | 56.51 | 56.55 | — |
| 2026-04-30 | 57.92 | 58.33 | 57.02 | 57.78 | — |
| 2026-04-29 | 57.98 | 57.94 | 56.6 | 56.93 | — |
| 2026-04-28 | 59.76 | 60.2 | 57.89 | 58.21 | — |
| 2026-04-27 | 61.31 | 61.42 | 59.37 | 60.57 | — |
| 2026-04-24 | 62.07 | 62.45 | 59.83 | 61.05 | — |
| 2026-04-23 | 62.27 | 65.2 | 61.01 | 61.48 | — |
| 2026-04-22 | 69.39 | 70.49 | 69.22 | 70.36 | — |
| 2026-04-21 | 70 | 70.71 | 67.46 | 67.57 | — |
| 2026-04-20 | 69.54 | 70.96 | 69.23 | 70.18 | — |
| 2026-04-17 | 69.37 | 70.71 | 67.81 | 70.21 | — |
| 2026-04-16 | 68.87 | 69.5 | 67.72 | 68.28 | — |
| 2026-04-15 | 67.96 | 69.46 | 67.54 | 68.7 | — |
| 2026-04-14 | 68.54 | 68.83 | 67.57 | 68.27 | — |