FDS monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -15.19 |
| 2000-02 | -10.44 |
| 2000-03 | -13.23 |
| 2000-04 | 8.49 |
| 2000-05 | -13.24 |
| 2000-06 | 4.61 |
| 2000-07 | 14.47 |
| 2000-08 | 4.59 |
| 2000-09 | 9.38 |
| 2000-10 | 2.52 |
| 2000-11 | -15.52 |
| 2000-12 | 9.68 |
| 2001-01 | 5.45 |
| 2001-02 | -17.49 |
| 2001-03 | -2.04 |
| 2001-04 | 20.58 |
| 2001-05 | 12.12 |
| 2001-06 | -12.18 |
In the last 67 months, FDS increased in 34 and decreased in 33. The average return for this period was -0.29%, while the median return was +0.41%. Maximum gain was +12.63% on 2021-10 and maximum loss was -22.34% on 2025-09.
Total : 67 Months
In the last 67 months, FDS increased in 34 and decreased in 33. The average return for this period was -0.29%, while the median return was +0.41%. Maximum gain was +12.63% on 2021-10 and maximum loss was -22.34% on 2025-09.
In the last 12 months, FDS increased in 3 and decreased in 9. The average return for this period was -3.22%, while the median return was -1.88%. Maximum gain was +6.60% on 2025-05 and maximum loss was -22.34% on 2025-09.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.5% | -2.7% | -0.8% | +6.1% | -2.2% | +3.6% | +6.4% | +5.9% | +2.3% | +12.6% | +7.8% | +5% |
| 2022 | -11.4% | -3.6% | +5.4% | -6% | -3.3% | +2.7% | +9% | +2.5% | -9.1% | +4.3% | +8.2% | -15% |
| 2023 | +4.2% | -2.8% | +0.6% | -1% | -6.4% | +2.7% | +10.6% | +0.7% | +0.4% | -1% | +3.9% | +4.8% |
| 2024 | +2.9% | -4.5% | -1.5% | -5.9% | -3.6% | +3.4% | +0.5% | +3.5% | +7.8% | -0.2% | +7% | -1.9% |
| 2025 | -0.4% | -1.7% | -0.7% | -5.4% | +6.6% | -2% | -10.5% | -4.6% | -22.3% | -6.9% | +4.8% | +4.7% |
| 2026 | -10.7% | -12.8% | -1.3% | +1.2% | +7.9% | -15% | +7.2% | — | — | — | — | — |
| 3Y Avg | -2.8% | -6.4% | -1.2% | -3.4% | +3.6% | -4.6% | -1% | -0.6% | -7.3% | -3.6% | +5.9% | +1.4% |
| 2026-07 | 245.6 | 263.1 | +7.2% |
| 2026-06 | 270.9 | 230.1 | -15.1% |
| 2026-05 | 227.6 | 245.5 | +7.9% |
| 2026-04 | 224.9 | 227.6 | +1.2% |
| 2026-03 | 219.9 | 217.0 | -1.3% |
| 2026-02 | 248.8 | 216.8 | -12.8% |
| 2026-01 | 284.9 | 254.4 | -10.7% |
| 2025-12 | 277.1 | 290.2 | +4.7% |
| 2025-11 | 264.6 | 277.3 | +4.8% |
| 2025-10 | 286.7 | 266.8 | -7.0% |
| 2025-09 | 368.9 | 286.5 | -22.3% |
| 2025-08 | 391.3 | 373.3 | -4.6% |
| 2025-07 | 450.3 | 402.9 | -10.5% |
| 2025-06 | 456.6 | 447.3 | -2.0% |
| 2025-05 | 429.9 | 458.3 | +6.6% |
| 2025-04 | 457.0 | 432.2 | -5.4% |
| 2025-03 | 458.1 | 454.6 | -0.8% |
| 2025-02 | 469.8 | 461.7 | -1.7% |
| 2025-01 | 476.5 | 474.4 | -0.4% |
| 2024-12 | 489.5 | 480.3 | -1.9% |
| 2024-11 | 458.8 | 490.7 | +7.0% |
| 2024-10 | 455.0 | 454.1 | -0.2% |
| 2024-09 | 426.7 | 459.9 | +7.8% |
| 2024-08 | 408.7 | 422.8 | +3.5% |
| 2024-07 | 411.2 | 413.1 | +0.5% |
| 2024-06 | 394.9 | 408.3 | +3.4% |
| 2024-05 | 419.6 | 404.3 | -3.7% |
| 2024-04 | 442.9 | 416.9 | -5.9% |
| 2024-03 | 461.3 | 454.4 | -1.5% |
| 2024-02 | 484.6 | 462.6 | -4.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.5% | -2.7% | -0.8% | +6.1% | -2.2% | +3.6% | +6.4% | +5.9% | +2.3% | +12.6% | +7.8% | +5% |
| 2022 | -11.4% | -3.6% | +5.4% | -6% | -3.3% | +2.7% | +9% | +2.5% | -9.1% | +4.3% | +8.2% | -15% |
| 2023 | +4.2% | -2.8% | +0.6% | -1% | -6.4% | +2.7% | +10.6% | +0.7% | +0.4% | -1% | +3.9% | +4.8% |
| 2024 | +2.9% | -4.5% | -1.5% | -5.9% | -3.6% | +3.4% | +0.5% | +3.5% | +7.8% | -0.2% | +7% | -1.9% |
| 2025 | -0.4% | -1.7% | -0.7% | -5.4% | +6.6% | -2% | -10.5% | -4.6% | -22.3% | -6.9% | +4.8% | +4.7% |
| 2026 | -10.7% | -12.8% | -1.3% | +1.2% | +7.9% | -15% | +7.2% | — | — | — | — | — |
| 3Y Avg | -2.8% | -6.4% | -1.2% | -3.4% | +3.6% | -4.6% | -1% | -0.6% | -7.3% | -3.6% | +5.9% | +1.4% |
| 2001-07 | -6.08 |
| 2001-08 | -20.55 |
| 2001-09 | -5.27 |
| 2001-10 | 7.14 |
| 2001-11 | 19.92 |
| 2001-12 | 16.91 |
| 2002-01 | 7.63 |
| 2002-02 | -9.61 |
| 2002-03 | 11.02 |
| 2002-04 | -11.68 |
| 2002-05 | -4.65 |
| 2002-06 | -5.16 |
| 2002-07 | -6.41 |
| 2002-08 | 1.79 |
| 2002-09 | 16.37 |
| 2002-10 | -2.15 |
| 2002-11 | 9.87 |
| 2002-12 | -12.12 |
| 2003-01 | -5.92 |
| 2003-02 | -3.89 |
| 2003-03 | 29.52 |
| 2003-04 | 9.49 |
| 2003-05 | 11.71 |
| 2003-06 | 11.89 |
| 2003-07 | 2.27 |
| 2003-08 | 5.27 |
| 2003-09 | -12.31 |
| 2003-10 | -5.15 |
| 2003-11 | -3.8 |
| 2003-12 | -9.52 |
| 2004-01 | 0.55 |
| 2004-02 | -1.13 |
| 2004-03 | 14.77 |
| 2004-04 | -5.62 |
| 2004-05 | 7.53 |
| 2004-06 | 6.49 |
| 2004-07 | -6.44 |
| 2004-08 | 2.84 |
| 2004-09 | 5 |
| 2004-10 | 1.9 |
| 2004-11 | 4.11 |
| 2004-12 | 11.54 |
| 2005-01 | -6.34 |
| 2005-02 | -4.9 |
| 2005-03 | -0.12 |
| 2005-04 | -15.08 |
| 2005-05 | 15.68 |
| 2005-06 | 11.69 |
| 2005-07 | 0.71 |
| 2005-08 | -6.69 |
| 2005-09 | -0.2 |
| 2005-10 | 0.09 |
| 2005-11 | 10.38 |
| 2005-12 | 4.49 |
| 2006-01 | -2.35 |
| 2006-02 | -2.17 |
| 2006-03 | 10.63 |
| 2006-04 | 1.45 |
| 2006-05 | 3.65 |
| 2006-06 | 3.25 |
| 2006-07 | -6.99 |
| 2006-08 | 1.45 |
| 2006-09 | 8.83 |
| 2006-10 | 4.45 |
| 2006-11 | 4.69 |
| 2006-12 | 6.13 |
| 2007-01 | 4.12 |
| 2007-02 | 2.77 |
| 2007-03 | 4.75 |
| 2007-04 | -1 |
| 2007-05 | 3.77 |
| 2007-06 | 8.6 |
| 2007-07 | -3.99 |
| 2007-08 | -9.46 |
| 2007-09 | 16.3 |
| 2007-10 | 3.02 |
| 2007-11 | -8.21 |
| 2007-12 | -12.12 |
| 2008-01 | 1.8 |
| 2008-02 | -5.75 |
| 2008-03 | 3.3 |
| 2008-04 | 8.01 |
| 2008-05 | 4.66 |
| 2008-06 | -10.05 |
| 2008-07 | 2.71 |
| 2008-08 | 7.29 |
| 2008-09 | -17.83 |
| 2008-10 | -24.02 |
| 2008-11 | 1.76 |
| 2008-12 | 24.1 |
| 2009-01 | -12.72 |
| 2009-02 | -5.47 |
| 2009-03 | 33.56 |
| 2009-04 | 10 |
| 2009-05 | -1.03 |
| 2009-06 | -9.33 |
| 2009-07 | 12.61 |
| 2009-08 | -3 |
| 2009-09 | 20.55 |
| 2009-10 | -1.51 |
| 2009-11 | 12.33 |
| 2009-12 | -10.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 252.81 | 263.32 | 250.46 | 263.11 | — |
| 2026-07-10 | 244.88 | 251.43 | 244.71 | 247.11 | — |
| 2026-07-09 | 243.89 | 245.46 | 236.2 | 241.9 | — |
| 2026-07-08 | 256.32 | 257.14 | 247.4 | 247.82 | — |
| 2026-07-07 | 256.14 | 261.78 | 254.04 | 258.3 | — |
| 2026-07-06 | 246.97 | 255.82 | 241.41 | 252.2 | — |
| 2026-07-02 | 250 | 254.82 | 245.81 | 250.09 | — |
| 2026-07-01 | 222 | 254.19 | 221.25 | 245.55 | — |
| 2026-06-30 | 232.81 | 235 | 226.86 | 230.08 | — |
| 2026-06-29 | 233.64 | 236.32 | 228 | 233.62 | — |
| 2026-06-26 | 208.01 | 232.54 | 212.47 | 231.74 | — |
| 2026-06-25 | 216.31 | 219.46 | 207.96 | 208.84 | — |
| 2026-06-24 | 219.4 | 224.26 | 215.95 | 216.45 | — |
| 2026-06-23 | 224 | 227.46 | 216.4 | 218.15 | — |
| 2026-06-22 | 221.28 | 223.8 | 214.22 | 218.62 | — |
| 2026-06-18 | 218.68 | 223.99 | 216.56 | 221.29 | — |
| 2026-06-17 | 234.86 | 240.57 | 228.3 | 228.3 | — |
| 2026-06-16 | 237.77 | 241.74 | 235.01 | 237.56 | — |
| 2026-06-15 | 238.74 | 247.08 | 234.66 | 235.86 | — |
| 2026-06-12 | 237 | 243.2 | 231.15 | 241.16 | — |
| 2026-06-11 | 251.11 | 249.82 | 235.73 | 236.64 | — |
| 2026-06-10 | 243.2 | 249.19 | 238.3 | 249.08 | — |
| 2026-06-09 | 245.31 | 251.04 | 243.77 | 246.07 | — |
| 2026-06-05 | 257.59 | 259 | 249.27 | 255.62 | — |
| 2026-06-04 | 259.49 | 264.37 | 254.82 | 255.02 | — |
| 2026-06-03 | 258.13 | 254.99 | 244.09 | 253.44 | — |
| 2026-06-02 | 265.42 | 265.92 | 249.24 | 255.82 | — |
| 2026-06-01 | 249.15 | 272.4 | 247.64 | 270.85 | — |
| 2026-05-29 | 237.08 | 250.83 | 237 | 245.47 | — |
| 2026-05-28 | 234.24 | 244.98 | 234.31 | 238.9 | — |
| 2026-05-27 | 230.09 | 237.65 | 230.01 | 235.73 | — |
| 2026-05-22 | 225.63 | 234.13 | 225.63 | 232 | — |
| 2026-05-21 | 220.98 | 226.15 | 219.3 | 225.01 | — |
| 2026-05-20 | 218.94 | 225.62 | 215 | 223.68 | — |
| 2026-05-19 | 229.77 | 232.44 | 221.05 | 221.93 | — |
| 2026-05-18 | 212.39 | 227.71 | 213.95 | 224.35 | — |
| 2026-05-15 | 203.41 | 214.31 | 203.55 | 212.58 | — |
| 2026-05-14 | 203.03 | 205.45 | 198.9 | 199.86 | — |
| 2026-05-13 | 213.3 | 212.76 | 198 | 201.87 | — |
| 2026-05-12 | 219.83 | 223.1 | 214.46 | 215.92 | — |
| 2026-05-11 | 221.29 | 224.77 | 218.11 | 219.19 | — |
| 2026-05-08 | 221.13 | 226.38 | 215.7 | 223.61 | — |
| 2026-05-07 | 210.9 | 227.07 | 210.86 | 223.98 | — |
| 2026-05-06 | 216.13 | 217.65 | 211.62 | 211.79 | — |
| 2026-05-05 | 226.36 | 227.5 | 203.43 | 219.42 | — |
| 2026-05-04 | 226.92 | 229.98 | 224.41 | 224.44 | — |
| 2026-05-01 | 231.65 | 235.55 | 227.58 | 227.58 | — |
| 2026-04-30 | 226.48 | 228.19 | 222.01 | 227.58 | — |
| 2026-04-29 | 233 | 236.17 | 229.03 | 232.32 | — |
| 2026-04-28 | 228.12 | 231.79 | 225.37 | 229.56 | — |
| 2026-04-27 | 224.22 | 229.62 | 222.9 | 225.33 | — |
| 2026-04-24 | 227.39 | 228.95 | 221.86 | 224.12 | — |
| 2026-04-23 | 239.52 | 241.12 | 222.45 | 228.08 | — |
| 2026-04-22 | 243.92 | 245.51 | 239.4 | 242.72 | — |
| 2026-04-21 | 237.41 | 247.33 | 236.05 | 240.32 | — |
| 2026-04-20 | 232.31 | 236.59 | 230.59 | 235.88 | — |
| 2026-04-17 | 232.48 | 233.76 | 230.42 | 232.73 | — |
| 2026-04-16 | 231.94 | 234.35 | 229.53 | 231.85 | — |
| 2026-04-15 | 225.68 | 232.66 | 226.09 | 230.75 | — |
| 2026-04-14 | 228.23 | 229.1 | 221.63 | 223.55 | — |
| 2026-04-13 | 212.42 | 226.96 | 212.42 | 226.42 | — |
| 2026-04-10 | 214.88 | 216.24 | 210.26 | 211.6 | — |
| 2026-04-09 | 223.5 | 223.75 | 211.7 | 213.52 | — |
| 2026-04-08 | 223.18 | 226.29 | 218.64 | 222.97 | — |
| 2026-04-07 | 230.72 | 232.55 | 225.5 | 227.6 | — |
| 2026-04-06 | 227.54 | 231.96 | 224.38 | 230.94 | — |
| 2026-04-02 | 225.05 | 231.21 | 222.22 | 227.68 | — |
| 2026-04-01 | 215.85 | 227.45 | 214.24 | 224.86 | — |
| 2026-03-31 | 215.7 | 222.49 | 210.68 | 216.99 | — |
| 2026-03-30 | 199.69 | 206.29 | 198.26 | 204.55 | — |
| 2026-03-27 | 196.16 | 200.53 | 191.63 | 198.33 | — |
| 2026-03-26 | 193.73 | 200 | 192.45 | 196.27 | — |
| 2026-03-25 | 200 | 201.86 | 191.23 | 193.88 | — |
| 2026-03-24 | 207.17 | 207.73 | 195.9 | 197.4 | — |
| 2026-03-23 | 211.35 | 212.91 | 205.97 | 208.47 | — |
| 2026-03-20 | 208.03 | 212.41 | 206 | 209.27 | — |
| 2026-03-19 | 205.74 | 211.34 | 203.37 | 208.84 | — |
| 2026-03-18 | 206 | 210.73 | 203.83 | 207.82 | — |
| 2026-03-17 | 209.43 | 214.88 | 208.23 | 209 | — |
| 2026-03-16 | 206.1 | 209.11 | 203.94 | 207.46 | — |
| 2026-03-13 | 205.39 | 208 | 201.79 | 205.65 | — |
| 2026-03-12 | 206.23 | 210.88 | 202.46 | 203.6 | — |
| 2026-03-11 | 213.28 | 216.02 | 201.95 | 205.54 | — |
| 2026-03-10 | 221.16 | 221.99 | 207.46 | 212.01 | — |
| 2026-03-09 | 224.06 | 225.05 | 217 | 221.04 | — |
| 2026-03-06 | 222.75 | 227.08 | 219.73 | 225.87 | — |
| 2026-03-05 | 224.61 | 230.03 | 220 | 224.92 | — |
| 2026-03-04 | 221.37 | 228.25 | 219.37 | 225.4 | — |
| 2026-03-03 | 217.43 | 223.81 | 215.13 | 222.87 | — |
| 2026-03-02 | 213.59 | 221.32 | 212.98 | 219.94 | — |
| 2026-02-27 | 211.01 | 217.68 | 208.39 | 216.81 | — |
| 2026-02-26 | 208.55 | 216.58 | 207.7 | 214.27 | — |
| 2026-02-25 | 202 | 207.93 | 195.26 | 206.62 | — |
| 2026-02-25 | 202 | 207.93 | 195.26 | 206.62 | — |
| 2026-02-25 | 202 | 207.93 | 195.26 | 206.62 | — |
| 2026-02-24 | 190.15 | 204.5 | 189.51 | 201.49 | — |
| 2026-02-23 | 192.91 | 196.44 | 189.07 | 190.26 | — |
| 2026-02-20 | 198.55 | 201.62 | 194.29 | 195.05 | — |
| 2026-02-19 | 197.92 | 202 | 194.16 | 198.88 | — |
| 2026-02-18 | 191.41 | 199.52 | 191.41 | 197.92 | — |
| 2026-02-17 | 201.07 | 205 | 185 | 190.06 | — |
| 2026-02-13 | 203.82 | 206.22 | 198.62 | 205.79 | — |
| 2026-02-12 | 194.19 | 203.77 | 190.58 | 201.95 | — |
| 2026-02-11 | 202.54 | 205.5 | 192.13 | 193.76 | — |
| 2026-02-10 | 195.5 | 210 | 191.35 | 204.81 | — |
| 2026-02-09 | 205.27 | 207.08 | 201.5 | 203.22 | — |
| 2026-02-06 | 212.88 | 215.53 | 206.28 | 207.32 | — |
| 2026-02-05 | 228.93 | 234.33 | 201.8 | 209.18 | — |
| 2026-02-04 | 220.01 | 227.27 | 213.19 | 225.43 | — |
| 2026-02-03 | 238.5 | 239.47 | 220.66 | 222.62 | — |
| 2026-02-02 | 254.61 | 256.97 | 245.34 | 248.76 | — |
| 2026-01-30 | 252.82 | 257.32 | 250.4 | 254.36 | — |
| 2026-01-29 | 268.69 | 272.27 | 249.68 | 252.79 | — |
| 2026-01-28 | 268.3 | 272.68 | 263.02 | 269.86 | — |
| 2026-01-27 | 285.16 | 286.36 | 265.63 | 268.66 | — |
| 2026-01-26 | 287.09 | 288.71 | 283.75 | 286.33 | — |
| 2026-01-23 | 289.29 | 290.75 | 284.35 | 286.68 | — |
| 2026-01-22 | 285.55 | 290.21 | 285.55 | 288.79 | — |
| 2026-01-21 | 278.3 | 285.65 | 278 | 284.13 | — |
| 2026-01-20 | 285 | 289.54 | 276.57 | 277.05 | — |