FDS daily returns
FDS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 309.32 | 290.31 | 304.47 | — |
| 2026-08-26 | 0 | 298 | 290.44 | 295.45 | — |
| 2026-08-25 | 0 | 303.26 | 295.7 | 296.08 | — |
| 2026-08-24 | 0 | 308.46 | 299.13 | 305.31 | — |
| 2026-08-21 | 298.57 | 302.21 | 296.55 | 299.91 | — |
| 2026-08-20 | 297.65 | 304.3 | 293.58 | 300.06 | — |
| 2026-08-19 | 285.92 | 302.67 | 285.65 | 298.1 | — |
| 2026-08-18 | 280.3 | 290.88 | 278.79 | 285.41 | — |
| 2026-08-17 | 281.5 | 282.22 | 274.95 | 276.76 | — |
| 2026-08-14 | 288.57 | 288.49 | 278.82 | 283.49 | — |
| 2026-08-13 | 277.76 | 289.45 | 274.5 | 287.18 | — |
| 2026-08-12 | 277.9 | 282.91 | 274.33 | 277.99 | — |
| 2026-08-11 | 281.1 | 284.96 | 277 | 282.95 | — |
| 2026-08-10 | 282.56 | 287.78 | 282.14 | 284.12 | — |
| 2026-08-07 | 275.75 | 286.7 | 276.04 | 285.57 | — |
| 2026-08-06 | 276.89 | 278.9 | 272 | 274.58 | — |
| 2026-08-05 | 280.55 | 280.02 | 273.42 | 278.03 | — |
| 2026-08-04 | 264.57 | 276.42 | 264.49 | 274.49 | — |
| 2026-07-31 | 261.21 | 264.37 | 254.99 | 263.2 | — |
| 2026-07-30 | 274.18 | 279.39 | 261.89 | 263.03 | — |
| 2026-07-29 | 283.66 | 295.58 | 281.78 | 282.04 | — |
| 2026-07-28 | 269.49 | 287.89 | 270.99 | 283.87 | — |
| 2026-07-27 | 260.22 | 270.31 | 256.27 | 265.9 | — |
| 2026-07-24 | 247.52 | 256.08 | 246.02 | 254.36 | — |
| 2026-07-23 | 245.5 | 244.94 | 240.11 | 243.96 | — |
| 2026-07-22 | 251.18 | 251.36 | 244.76 | 245.21 | — |
| 2026-07-21 | 247.01 | 253.54 | 242.55 | 246.95 | — |
| 2026-07-20 | 254.99 | 259.71 | 251.73 | 255.79 | — |
| 2026-07-17 | 261.22 | 269.79 | 255.48 | 258.09 | — |
| 2026-07-16 | 255.37 | 263.79 | 253.16 | 262.46 | — |
| 2026-07-15 | 256.87 | 260.57 | 250.52 | 251.19 | — |
| 2026-07-14 | 253.66 | 255.74 | 248.62 | 252.61 | — |
| 2026-07-13 | 252.81 | 263.32 | 250.46 | 263.11 | — |
| 2026-07-10 | 244.88 | 251.43 | 244.71 | 247.11 | — |
| 2026-07-09 | 243.89 | 245.46 | 236.2 | 241.9 | — |
| 2026-07-08 | 256.32 | 257.14 | 247.4 | 247.82 | — |
| 2026-07-07 | 256.14 | 261.78 | 254.04 | 258.3 | — |
| 2026-07-06 | 246.97 | 255.82 | 241.41 | 252.2 | — |
| 2026-07-02 | 250 | 254.82 | 245.81 | 250.09 | — |
| 2026-07-01 | 222 | 254.19 | 221.25 | 245.55 | — |
| 2026-06-30 | 232.81 | 235 | 226.86 | 230.08 | — |
| 2026-06-29 | 233.64 | 236.32 | 228 | 233.62 | — |
| 2026-06-26 | 208.01 | 232.54 | 212.47 | 231.74 | — |
| 2026-06-25 | 216.31 | 219.46 | 207.96 | 208.84 | — |
| 2026-06-24 | 219.4 | 224.26 | 215.95 | 216.45 | — |
| 2026-06-23 | 224 | 227.46 | 216.4 | 218.15 | — |
| 2026-06-22 | 221.28 | 223.8 | 214.22 | 218.62 | — |
| 2026-06-18 | 218.68 | 223.99 | 216.56 | 221.29 | — |
| 2026-06-17 | 234.86 | 240.57 | 228.3 | 228.3 | — |
| 2026-06-16 | 237.77 | 241.74 | 235.01 | 237.56 | — |
| 2026-06-15 | 238.74 | 247.08 | 234.66 | 235.86 | — |
| 2026-06-12 | 237 | 243.2 | 231.15 | 241.16 | — |
| 2026-06-11 | 251.11 | 249.82 | 235.73 | 236.64 | — |
| 2026-06-10 | 243.2 | 249.19 | 238.3 | 249.08 | — |
| 2026-06-09 | 245.31 | 251.04 | 243.77 | 246.07 | — |
| 2026-06-05 | 257.59 | 259 | 249.27 | 255.62 | — |
| 2026-06-04 | 259.49 | 264.37 | 254.82 | 255.02 | — |
| 2026-06-03 | 258.13 | 254.99 | 244.09 | 253.44 | — |
| 2026-06-02 | 265.42 | 265.92 | 249.24 | 255.82 | — |
| 2026-06-01 | 249.15 | 272.4 | 247.64 | 270.85 | — |
| 2026-05-29 | 237.08 | 250.83 | 237 | 245.47 | — |
| 2026-05-28 | 234.24 | 244.98 | 234.31 | 238.9 | — |
| 2026-05-27 | 230.09 | 237.65 | 230.01 | 235.73 | — |
| 2026-05-22 | 225.63 | 234.13 | 225.63 | 232 | — |
| 2026-05-21 | 220.98 | 226.15 | 219.3 | 225.01 | — |
| 2026-05-20 | 218.94 | 225.62 | 215 | 223.68 | — |
| 2026-05-19 | 229.77 | 232.44 | 221.05 | 221.93 | — |
| 2026-05-18 | 212.39 | 227.71 | 213.95 | 224.35 | — |
| 2026-05-15 | 203.41 | 214.31 | 203.55 | 212.58 | — |
| 2026-05-14 | 203.03 | 205.45 | 198.9 | 199.86 | — |
| 2026-05-13 | 213.3 | 212.76 | 198 | 201.87 | — |
| 2026-05-12 | 219.83 | 223.1 | 214.46 | 215.92 | — |
| 2026-05-11 | 221.29 | 224.77 | 218.11 | 219.19 | — |
| 2026-05-08 | 221.13 | 226.38 | 215.7 | 223.61 | — |
| 2026-05-07 | 210.9 | 227.07 | 210.86 | 223.98 | — |
| 2026-05-06 | 216.13 | 217.65 | 211.62 | 211.79 | — |
| 2026-05-05 | 226.36 | 227.5 | 203.43 | 219.42 | — |
| 2026-05-04 | 226.92 | 229.98 | 224.41 | 224.44 | — |
| 2026-05-01 | 231.65 | 235.55 | 227.58 | 227.58 | — |
| 2026-04-30 | 226.48 | 228.19 | 222.01 | 227.58 | — |
| 2026-04-29 | 233 | 236.17 | 229.03 | 232.32 | — |
| 2026-04-28 | 228.12 | 231.79 | 225.37 | 229.56 | — |
| 2026-04-27 | 224.22 | 229.62 | 222.9 | 225.33 | — |
| 2026-04-24 | 227.39 | 228.95 | 221.86 | 224.12 | — |
| 2026-04-23 | 239.52 | 241.12 | 222.45 | 228.08 | — |
| 2026-04-22 | 243.92 | 245.51 | 239.4 | 242.72 | — |
| 2026-04-21 | 237.41 | 247.33 | 236.05 | 240.32 | — |
| 2026-04-20 | 232.31 | 236.59 | 230.59 | 235.88 | — |
| 2026-04-17 | 232.48 | 233.76 | 230.42 | 232.73 | — |
| 2026-04-16 | 231.94 | 234.35 | 229.53 | 231.85 | — |
| 2026-04-15 | 225.68 | 232.66 | 226.09 | 230.75 | — |
| 2026-04-14 | 228.23 | 229.1 | 221.63 | 223.55 | — |
| 2026-04-13 | 212.42 | 226.96 | 212.42 | 226.42 | — |
| 2026-04-10 | 214.88 | 216.24 | 210.26 | 211.6 | — |
| 2026-04-09 | 223.5 | 223.75 | 211.7 | 213.52 | — |
| 2026-04-08 | 223.18 | 226.29 | 218.64 | 222.97 | — |
| 2026-04-07 | 230.72 | 232.55 | 225.5 | 227.6 | — |
| 2026-04-06 | 227.54 | 231.96 | 224.38 | 230.94 | — |
| 2026-04-02 | 225.05 | 231.21 | 222.22 | 227.68 | — |
| 2026-04-01 | 215.85 | 227.45 | 214.24 | 224.86 | — |
| 2026-03-31 | 215.7 | 222.49 | 210.68 | 216.99 | — |
| 2026-03-30 | 199.69 | 206.29 | 198.26 | 204.55 | — |
| 2026-03-27 | 196.16 | 200.53 | 191.63 | 198.33 | — |
| 2026-03-26 | 193.73 | 200 | 192.45 | 196.27 | — |
| 2026-03-25 | 200 | 201.86 | 191.23 | 193.88 | — |
| 2026-03-24 | 207.17 | 207.73 | 195.9 | 197.4 | — |
| 2026-03-23 | 211.35 | 212.91 | 205.97 | 208.47 | — |
| 2026-03-20 | 208.03 | 212.41 | 206 | 209.27 | — |
| 2026-03-19 | 205.74 | 211.34 | 203.37 | 208.84 | — |
| 2026-03-18 | 206 | 210.73 | 203.83 | 207.82 | — |
| 2026-03-17 | 209.43 | 214.88 | 208.23 | 209 | — |
| 2026-03-16 | 206.1 | 209.11 | 203.94 | 207.46 | — |
| 2026-03-13 | 205.39 | 208 | 201.79 | 205.65 | — |
| 2026-03-12 | 206.23 | 210.88 | 202.46 | 203.6 | — |
| 2026-03-11 | 213.28 | 216.02 | 201.95 | 205.54 | — |
| 2026-03-10 | 221.16 | 221.99 | 207.46 | 212.01 | — |
| 2026-03-09 | 224.06 | 225.05 | 217 | 221.04 | — |
| 2026-03-06 | 222.75 | 227.08 | 219.73 | 225.87 | — |
| 2026-03-05 | 224.61 | 230.03 | 220 | 224.92 | — |
| 2026-03-04 | 221.37 | 228.25 | 219.37 | 225.4 | — |