FOX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2019-03 | -8.47 |
| 2019-04 | 6.5 |
| 2019-05 | -10.4 |
| 2019-06 | 8.14 |
| 2019-07 | 3.45 |
| 2019-08 | -10.97 |
| 2019-09 | -2.74 |
| 2019-10 | 0.19 |
| 2019-11 | 9.79 |
| 2019-12 | 4.57 |
| 2020-01 | -0.36 |
| 2020-02 | -17.32 |
| 2020-03 | -28.03 |
| 2020-04 | 18.5 |
| 2020-05 | 15.03 |
| 2020-06 | -7.89 |
| 2020-07 | -4.27 |
| 2020-08 | 5.9 |
In the last 67 months, FOX increased in 39 and decreased in 28. The average return for this period was +0.86%, while the median return was +1.40%. Maximum gain was +15.02% on 2024-11 and maximum loss was -21.72% on 2026-06.
Total : 67 Months
In the last 67 months, FOX increased in 39 and decreased in 28. The average return for this period was +0.86%, while the median return was +1.40%. Maximum gain was +15.02% on 2024-11 and maximum loss was -21.72% on 2026-06.
In the last 12 months, FOX increased in 9 and decreased in 3. The average return for this period was +3.31%, while the median return was +3.70%. Maximum gain was +9.92% on 2025-02 and maximum loss was -10.68% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.2% | +4.2% | +4.6% | +3.9% | +1.4% | -2.2% | -6.5% | +4% | +8.4% | -1.9% | -12% | +6.4% |
| 2022 | +6.3% | +3.4% | -3.6% | -8.1% | -3.4% | -7.6% | +1% | +1.7% | -9.6% | -6.3% | +6.7% | -6% |
| 2023 | +11.9% | +0.8% | -2.3% | -2.6% | -4.6% | +9.2% | -2.5% | -2.3% | +0.5% | -2.3% | -0.9% | -2.2% |
| 2024 | +6.7% | -9.1% | +6% | +0.3% | +10.6% | -0.8% | +11.4% | +9.2% | +2% | -0.1% | +15% | +3% |
| 2025 | +5.1% | +9.9% | -1.4% | -10.7% | +9.6% | +2.1% | -0.9% | +7.5% | +3% | +4.4% | +1.6% | +9.4% |
| 2026 | -0.6% | -20.8% | +2.1% | +7.8% | +0.8% | -21.7% | +3.7% | — | — | — | — | — |
| 3Y Avg | +3.7% | -6.6% | +2.3% | -0.8% | +7% | -6.8% | +4.8% | +8.4% | +2.5% | +2.2% | +8.3% | +6.2% |
| 2026-07 | 48.4 | 50.2 | +3.7% |
| 2026-06 | 59.8 | 46.8 | -21.7% |
| 2026-05 | 56.9 | 57.4 | +0.8% |
| 2026-04 | 52.9 | 57.0 | +7.8% |
| 2026-03 | 52.0 | 53.1 | +2.1% |
| 2026-02 | 65.3 | 51.7 | -20.8% |
| 2026-01 | 66.0 | 65.6 | -0.6% |
| 2025-12 | 59.3 | 64.9 | +9.4% |
| 2025-11 | 57.3 | 58.3 | +1.6% |
| 2025-10 | 56.0 | 58.4 | +4.4% |
| 2025-09 | 55.6 | 57.3 | +3.0% |
| 2025-08 | 50.7 | 54.6 | +7.5% |
| 2025-07 | 51.6 | 51.1 | -0.9% |
| 2025-06 | 50.6 | 51.6 | +2.1% |
| 2025-05 | 45.9 | 50.3 | +9.6% |
| 2025-04 | 51.8 | 46.2 | -10.7% |
| 2025-03 | 53.5 | 52.7 | -1.4% |
| 2025-02 | 49.2 | 54.1 | +9.9% |
| 2025-01 | 46.2 | 48.6 | +5.1% |
| 2024-12 | 44.4 | 45.7 | +3.0% |
| 2024-11 | 38.9 | 44.7 | +15.0% |
| 2024-10 | 39.0 | 39.0 | -0.1% |
| 2024-09 | 38.0 | 38.8 | +2.0% |
| 2024-08 | 35.2 | 38.4 | +9.2% |
| 2024-07 | 31.8 | 35.4 | +11.4% |
| 2024-06 | 32.3 | 32.0 | -0.8% |
| 2024-05 | 28.9 | 31.9 | +10.6% |
| 2024-04 | 28.6 | 28.7 | +0.3% |
| 2024-03 | 27.0 | 28.6 | +6.0% |
| 2024-02 | 30.1 | 27.4 | -9.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.2% | +4.2% | +4.6% | +3.9% | +1.4% | -2.2% | -6.5% | +4% | +8.4% | -1.9% | -12% | +6.4% |
| 2022 | +6.3% | +3.4% | -3.6% | -8.1% | -3.4% | -7.6% | +1% | +1.7% | -9.6% | -6.3% | +6.7% | -6% |
| 2023 | +11.9% | +0.8% | -2.3% | -2.6% | -4.6% | +9.2% | -2.5% | -2.3% | +0.5% | -2.3% | -0.9% | -2.2% |
| 2024 | +6.7% | -9.1% | +6% | +0.3% | +10.6% | -0.8% | +11.4% | +9.2% | +2% | -0.1% | +15% | +3% |
| 2025 | +5.1% | +9.9% | -1.4% | -10.7% | +9.6% | +2.1% | -0.9% | +7.5% | +3% | +4.4% | +1.6% | +9.4% |
| 2026 | -0.6% | -20.8% | +2.1% | +7.8% | +0.8% | -21.7% | +3.7% | — | — | — | — | — |
| 3Y Avg | +3.7% | -6.6% | +2.3% | -0.8% | +7% | -6.8% | +4.8% | +8.4% | +2.5% | +2.2% | +8.3% | +6.2% |
| 2020-09 | 1.75 |
| 2020-10 | -7.34 |
| 2020-11 | 5.54 |
| 2020-12 | -2.76 |
| 2021-01 | 5.21 |
| 2021-02 | 4.18 |
| 2021-03 | 4.61 |
| 2021-04 | 3.94 |
| 2021-05 | 1.4 |
| 2021-06 | -2.2 |
| 2021-07 | -6.52 |
| 2021-08 | 4.03 |
| 2021-09 | 8.41 |
| 2021-10 | -1.91 |
| 2021-11 | -12 |
| 2021-12 | 6.36 |
| 2022-01 | 6.26 |
| 2022-02 | 3.43 |
| 2022-03 | -3.61 |
| 2022-04 | -8.1 |
| 2022-05 | -3.4 |
| 2022-06 | -7.62 |
| 2022-07 | 1.01 |
| 2022-08 | 1.67 |
| 2022-09 | -9.61 |
| 2022-10 | -6.34 |
| 2022-11 | 6.68 |
| 2022-12 | -6.04 |
| 2023-01 | 11.86 |
| 2023-02 | 0.75 |
| 2023-03 | -2.28 |
| 2023-04 | -2.65 |
| 2023-05 | -4.6 |
| 2023-06 | 9.21 |
| 2023-07 | -2.51 |
| 2023-08 | -2.27 |
| 2023-09 | 0.45 |
| 2023-10 | -2.31 |
| 2023-11 | -0.86 |
| 2023-12 | -2.16 |
| 2024-01 | 6.65 |
| 2024-02 | -9.1 |
| 2024-03 | 6.04 |
| 2024-04 | 0.31 |
| 2024-05 | 10.63 |
| 2024-06 | -0.81 |
| 2024-07 | 11.42 |
| 2024-08 | 9.18 |
| 2024-09 | 2.02 |
| 2024-10 | -0.1 |
| 2024-11 | 15.02 |
| 2024-12 | 2.99 |
| 2025-01 | 5.1 |
| 2025-02 | 9.92 |
| 2025-03 | -1.38 |
| 2025-04 | -10.68 |
| 2025-05 | 9.61 |
| 2025-06 | 2.08 |
| 2025-07 | -0.87 |
| 2025-08 | 7.53 |
| 2025-09 | 3 |
| 2025-10 | 4.4 |
| 2025-11 | 1.64 |
| 2025-12 | 9.42 |
| 2026-01 | -0.59 |
| 2026-02 | -20.76 |
| 2026-03 | 2.14 |
| 2026-04 | 7.83 |
| 2026-05 | 0.81 |
| 2026-06 | -21.72 |
| 2026-07 | 3.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 49.18 | 50.67 | 48.9 | 50.22 | — |
| 2026-07-10 | 49.23 | 49.69 | 48.18 | 48.75 | — |
| 2026-07-09 | 47.75 | 48.61 | 47.51 | 48.44 | — |
| 2026-07-08 | 49.39 | 49.39 | 47.83 | 47.95 | — |
| 2026-07-07 | 49.99 | 50.8 | 49.17 | 49.2 | — |
| 2026-07-06 | 50.05 | 50.61 | 49.43 | 49.9 | — |
| 2026-07-02 | 48.36 | 50.64 | 48.35 | 50.56 | — |
| 2026-07-01 | 47.9 | 49.32 | 47.77 | 48.42 | — |
| 2026-06-30 | 45.39 | 47.26 | 45.24 | 46.84 | — |
| 2026-06-29 | 46.55 | 46.7 | 45.21 | 45.71 | — |
| 2026-06-26 | 44.46 | 46.13 | 44.15 | 45.91 | — |
| 2026-06-25 | 45.22 | 45.44 | 44.08 | 44.39 | — |
| 2026-06-24 | 44.6 | 46.44 | 44.54 | 45.37 | — |
| 2026-06-23 | 45.51 | 45.51 | 44.17 | 44.55 | — |
| 2026-06-22 | 47 | 47.01 | 44.21 | 44.93 | — |
| 2026-06-18 | 46.82 | 48.29 | 45.94 | 46.95 | — |
| 2026-06-17 | 47.47 | 48.67 | 46.5 | 46.73 | — |
| 2026-06-16 | 49.5 | 49.63 | 47.01 | 47.95 | — |
| 2026-06-15 | 52.47 | 52.87 | 48.31 | 49.96 | — |
| 2026-06-12 | 61.68 | 61.96 | 58.17 | 58.92 | — |
| 2026-06-11 | 61.48 | 61.92 | 60.95 | 61.36 | — |
| 2026-06-10 | 61.13 | 61.78 | 60.09 | 61.03 | — |
| 2026-06-09 | 60.63 | 61.24 | 60.05 | 60.9 | — |
| 2026-06-05 | 58.91 | 60.1 | 58.91 | 59.88 | — |
| 2026-06-04 | 58.28 | 59.82 | 58.08 | 58.73 | — |
| 2026-06-03 | 58.43 | 58.83 | 57.24 | 57.44 | — |
| 2026-06-02 | 59.92 | 60.31 | 58.03 | 58.65 | — |
| 2026-06-01 | 57.44 | 60.1 | 57.15 | 59.84 | — |
| 2026-05-29 | 58.72 | 58.87 | 57.05 | 57.39 | — |
| 2026-05-28 | 58.27 | 59.23 | 57.67 | 59.23 | — |
| 2026-05-27 | 58.08 | 59.28 | 57.89 | 58.62 | — |
| 2026-05-22 | 57.57 | 58.59 | 56.89 | 57.24 | — |
| 2026-05-21 | 57.19 | 57.93 | 56.53 | 57.63 | — |
| 2026-05-20 | 58.09 | 58.38 | 57.33 | 57.38 | — |
| 2026-05-19 | 58.98 | 59.37 | 58.04 | 58.09 | — |
| 2026-05-18 | 58.21 | 59.04 | 57.85 | 58.99 | — |
| 2026-05-15 | 58.7 | 58.99 | 57.27 | 57.87 | — |
| 2026-05-14 | 59.52 | 60.09 | 58.33 | 58.6 | — |
| 2026-05-13 | 59.49 | 59.8 | 58.79 | 59.47 | — |
| 2026-05-12 | 61.21 | 61.43 | 59.04 | 59.47 | — |
| 2026-05-11 | 57.96 | 61.48 | 57.24 | 61.18 | — |
| 2026-05-08 | 56.21 | 56.66 | 55.64 | 56.6 | — |
| 2026-05-07 | 55.87 | 57.11 | 55.87 | 56.5 | — |
| 2026-05-06 | 56.54 | 56.79 | 55.86 | 56.22 | — |
| 2026-05-05 | 56.07 | 56.3 | 55.15 | 55.91 | — |
| 2026-05-04 | 56.97 | 57.13 | 55.92 | 56.07 | — |
| 2026-05-01 | 57.11 | 57.51 | 56.68 | 56.93 | — |
| 2026-04-30 | 56.07 | 57.34 | 55.65 | 57.02 | — |
| 2026-04-29 | 56.47 | 56.95 | 56.19 | 56.62 | — |
| 2026-04-28 | 57.63 | 57.75 | 56.45 | 56.58 | — |
| 2026-04-27 | 56.03 | 57.39 | 56.03 | 57.12 | — |
| 2026-04-24 | 57.67 | 57.67 | 55.97 | 56.17 | — |
| 2026-04-23 | 58.8 | 59.04 | 57.18 | 57.74 | — |
| 2026-04-22 | 57.61 | 58.86 | 57.59 | 58.57 | — |
| 2026-04-21 | 57.74 | 58.29 | 57.41 | 57.63 | — |
| 2026-04-20 | 58.45 | 58.97 | 57.97 | 57.99 | — |
| 2026-04-17 | 57.87 | 58.61 | 57.56 | 58.53 | — |
| 2026-04-16 | 56.95 | 58.23 | 56.95 | 57.9 | — |
| 2026-04-15 | 56.82 | 57.53 | 56.64 | 57.05 | — |
| 2026-04-14 | 56.14 | 57.2 | 55.4 | 56.82 | — |
| 2026-04-13 | 54.76 | 56.39 | 54.67 | 56.25 | — |
| 2026-04-10 | 55.79 | 56.1 | 54.38 | 54.92 | — |
| 2026-04-09 | 54.43 | 56.33 | 53.92 | 55.97 | — |
| 2026-04-08 | 53.72 | 54.53 | 53.72 | 54.48 | — |
| 2026-04-07 | 53.34 | 53.98 | 53.25 | 53.75 | — |
| 2026-04-06 | 52.8 | 54.04 | 52.79 | 53.48 | — |
| 2026-04-02 | 52.88 | 53.22 | 51.76 | 52.87 | — |
| 2026-04-01 | 53.31 | 53.66 | 52.05 | 52.88 | — |
| 2026-03-31 | 54.24 | 54.7 | 51.99 | 53.1 | — |
| 2026-03-30 | 53.66 | 54.42 | 53.17 | 53.78 | — |
| 2026-03-27 | 52.96 | 53.43 | 51.84 | 53.38 | — |
| 2026-03-26 | 52.33 | 53.01 | 52.21 | 52.55 | — |
| 2026-03-25 | 52.52 | 52.86 | 51.39 | 52.35 | — |
| 2026-03-24 | 51.63 | 53.13 | 51.63 | 52.52 | — |
| 2026-03-23 | 52.93 | 52.95 | 51.55 | 51.63 | — |
| 2026-03-20 | 51.93 | 52.58 | 51.75 | 52.18 | — |
| 2026-03-19 | 52.14 | 53.04 | 51.38 | 52.02 | — |
| 2026-03-18 | 51.98 | 53.23 | 51.98 | 52.14 | — |
| 2026-03-17 | 52.55 | 53.72 | 52.45 | 52.71 | — |
| 2026-03-16 | 52.14 | 53.07 | 52.08 | 52.15 | — |
| 2026-03-13 | 52.82 | 53.92 | 51.19 | 52.03 | — |
| 2026-03-12 | 52.37 | 53.17 | 52.23 | 52.48 | — |
| 2026-03-11 | 53.08 | 53.42 | 52.47 | 52.77 | — |
| 2026-03-10 | 53.83 | 53.83 | 52.7 | 53.08 | — |
| 2026-03-09 | 53.78 | 54.22 | 53.07 | 54.04 | — |
| 2026-03-06 | 53.18 | 54.48 | 52.46 | 54.31 | — |
| 2026-03-05 | 53.05 | 53.72 | 52.82 | 53.5 | — |
| 2026-03-04 | 52.01 | 54.22 | 51.99 | 53.24 | — |
| 2026-03-03 | 51.49 | 52.5 | 51.24 | 52.38 | — |
| 2026-03-02 | 51.62 | 52.12 | 51.13 | 51.99 | — |
| 2026-02-27 | 51.51 | 52.05 | 51.11 | 51.73 | — |
| 2026-02-26 | 49.87 | 52.24 | 49.87 | 52.03 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-24 | 50.84 | 51.58 | 50.62 | 51.46 | — |
| 2026-02-23 | 51.88 | 52.12 | 50.7 | 50.85 | — |
| 2026-02-20 | 51.49 | 52.35 | 51.1 | 52.25 | — |
| 2026-02-19 | 51.64 | 52.19 | 51.26 | 51.47 | — |
| 2026-02-18 | 51.13 | 52.45 | 50.75 | 52.26 | — |
| 2026-02-17 | 51.64 | 52.78 | 51.42 | 51.6 | — |
| 2026-02-13 | 52.62 | 52.62 | 51.06 | 51.56 | — |
| 2026-02-12 | 55.51 | 55.54 | 51.03 | 51.39 | — |
| 2026-02-11 | 57.63 | 57.75 | 55.44 | 55.45 | — |
| 2026-02-10 | 57.45 | 58.1 | 57.06 | 57.48 | — |
| 2026-02-09 | 58.3 | 59.28 | 56.61 | 56.75 | — |
| 2026-02-06 | 59.45 | 59.71 | 57.72 | 58.35 | — |
| 2026-02-05 | 60.28 | 60.28 | 58.36 | 59.15 | — |
| 2026-02-04 | 61.88 | 65.08 | 60.31 | 60.8 | — |
| 2026-02-03 | 64.97 | 65.6 | 63.03 | 63.18 | — |
| 2026-02-02 | 65.48 | 65.64 | 64.74 | 65.28 | — |
| 2026-01-30 | 64.7 | 65.65 | 64.43 | 65.57 | — |
| 2026-01-29 | 64.73 | 65.13 | 64.26 | 64.7 | — |
| 2026-01-28 | 64.85 | 65.45 | 64.09 | 64.29 | — |
| 2026-01-27 | 65.16 | 65.68 | 64.85 | 64.9 | — |
| 2026-01-26 | 65.53 | 65.99 | 65.26 | 65.34 | — |
| 2026-01-23 | 64.8 | 65.57 | 64.76 | 65.53 | — |
| 2026-01-22 | 65.47 | 65.78 | 65 | 65.03 | — |
| 2026-01-21 | 65.09 | 65.67 | 64.64 | 65.47 | — |
| 2026-01-20 | 65.01 | 65.79 | 64.75 | 65.14 | — |