FOX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2019 | 6.27 |
| 2019 | -10.23 |
| 2019 | -4.5 |
| 2019 | 2.24 |
| 2019 | 0.03 |
| 2019 | 2.74 |
| 2019 | 0.18 |
| 2019 | -1.91 |
| 2019 | 3.62 |
| 2019 | -1.73 |
| 2019 | -0.25 |
| 2019 | -5.14 |
| 2019 | -2.69 |
| 2019 | 3.25 |
| 2019 | 1.99 |
| 2019 | 2.27 |
| 2019 | -0.71 |
| 2019 | 1.65 |
| 2019 |
In the last 52 weeks, FOX increased in 33 and decreased in 19. The average return for this period was +0.65%, while the median return was +0.80%. Maximum gain was +10.21% on 2025-10-31 and maximum loss was -9.48% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, FOX increased in 33 and decreased in 19. The average return for this period was +0.65%, while the median return was +0.80%. Maximum gain was +10.21% on 2025-10-31 and maximum loss was -9.48% on 2025-04-04.
In the last 52 weeks, FOX increased in 33 and decreased in 19. The average return for this period was +0.65%, while the median return was +0.80%. Maximum gain was +10.21% on 2025-10-31 and maximum loss was -9.48% on 2025-04-04.
| 2025-12-26 | 64.0 | 65.4 | +2.3% |
| 2025-12-19 | 63.3 | 63.6 | +0.4% |
| 2025-12-12 | 61.1 | 63.1 | +3.2% |
| 2025-12-05 | 57.7 | 60.9 | +5.5% |
| 2025-11-28 | 58.8 | 58.3 | -1.0% |
| 2025-11-21 | 58.5 | 59.1 | +1.0% |
| 2025-11-14 | 59.5 | 58.5 | -1.7% |
| 2025-11-07 | 58.1 | 59.5 | +2.3% |
| 2025-10-31 | 53.0 | 58.4 | +10.2% |
| 2025-10-24 | 52.2 | 52.9 | +1.3% |
| 2025-10-17 | 51.7 | 51.9 | +0.4% |
| 2025-10-10 | 55.8 | 51.4 | -7.8% |
| 2025-10-03 | 55.4 | 55.8 | +0.7% |
| 2025-09-26 | 56.0 | 55.3 | -1.3% |
| 2025-09-19 | 52.7 | 54.6 | +3.5% |
| 2025-09-12 | 55.8 | 52.8 | -5.4% |
| 2025-09-05 | 54.0 | 56.0 | +3.6% |
| 2025-08-29 | 54.4 | 54.6 | +0.3% |
| 2025-08-22 | 53.5 | 54.4 | +1.7% |
| 2025-08-15 | 49.4 | 53.4 | +8.0% |
| 2025-08-08 | 50.9 | 49.2 | -3.3% |
| 2025-08-01 | 52.0 | 50.7 | -2.5% |
| 2025-07-25 | 51.7 | 52.1 | +0.9% |
| 2025-07-18 | 50.6 | 51.7 | +2.1% |
| 2025-07-11 | 51.7 | 50.6 | -2.1% |
| 2025-07-03 | 52.5 | 51.8 | -1.4% |
| 2025-06-27 | 51.0 | 52.4 | +2.7% |
| 2025-06-20 | 49.7 | 50.7 | +2.1% |
| 2025-06-13 | 49.8 | 49.3 | -1.0% |
| 2025-06-06 | 49.9 | 49.8 | -0.2% |
| -1.8 |
| 2019 | 2.8 |
| 2019 | -2.35 |
| 2019 | -2.51 |
| 2019 | -6.43 |
| 2019 | -5.61 |
| 2019 | 3.57 |
| 2019 | 4.54 |
| 2019 | 0.09 |
| 2019 | -4.3 |
| 2019 | -2.11 |
| 2019 | -3.76 |
| 2019 | 2.13 |
| 2019 | 1.48 |
| 2019 | -0.03 |
| 2019 | 0.44 |
| 2019 | 7.46 |
| 2019 | -1.87 |
| 2019 | 3.87 |
| 2019 | 0.29 |
| 2019 | -1.03 |
| 2019 | 3.43 |
| 2019 | 0.53 |
| 2019 | 1.55 |
| 2020 | -1.88 |
| 2020 | 0.39 |
| 2020 | 6.9 |
| 2020 | -6.15 |
| 2020 | 1.45 |
| 2020 | -0.36 |
| 2020 | 3.01 |
| 2020 | -4.72 |
| 2020 | -13.67 |
| 2020 | -6.43 |
| 2020 | -5.12 |
| 2020 | -13.95 |
| 2020 | 9.49 |
| 2020 | -2.35 |
| 2020 | 12.55 |
| 2020 | 3.02 |
| 2020 | -3.69 |
| 2020 | 0.77 |
| 2020 | 3.54 |
| 2020 | -1.2 |
| 2020 | 2.66 |
| 2020 | 1.34 |
| 2020 | 4.71 |
| 2020 | -8.03 |
| 2020 | 3.15 |
| 2020 | -6.53 |
| 2020 | 2.15 |
| 2020 | -5.75 |
| 2020 | -0.47 |
| 2020 | 5.62 |
| 2020 | -2.31 |
| 2020 | -3.79 |
| 2020 | 3.69 |
| 2020 | 0.31 |
| 2020 | 7.43 |
| 2020 | -0.5 |
| 2020 | 1.99 |
| 2020 | -1.48 |
| 2020 | -2.94 |
| 2020 | 3 |
| 2020 | 2.74 |
| 2020 | -7.85 |
| 2020 | -0.96 |
| 2020 | -2.1 |
| 2020 | -3.18 |
| 2020 | -1.84 |
| 2020 | 3.35 |
| 2020 | 4.62 |
| 2020 | 2.56 |
| 2020 | -1 |
| 2020 | -4.47 |
| 2020 | 1.93 |
| 2020 | 2.67 |
| 2021 | 2.1 |
| 2021 | 3.58 |
| 2021 | -3.95 |
| 2021 | 2.43 |
| 2021 | 1.51 |
| 2021 | 2.95 |
| 2021 | 2.73 |
| 2021 | -1.08 |
| 2021 | 21.32 |
| 2021 | 3.04 |
| 2021 | 0 |
| 2021 | -10.91 |
| 2021 | -3.45 |
| 2021 | 2.07 |
| 2021 | 0.6 |
| 2021 | 2.05 |
| 2021 | -2.65 |
| 2021 | 1.47 |
| 2021 | -2.66 |
| 2021 | -0.68 |
| 2021 | -0.27 |
| 2021 | -2.54 |
| 2021 | 1.46 |
| 2021 | -1.3 |
| 2021 | 1.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 49.18 | 50.67 | 48.9 | 50.22 | — |
| 2026-07-10 | 49.23 | 49.69 | 48.18 | 48.75 | — |
| 2026-07-09 | 47.75 | 48.61 | 47.51 | 48.44 | — |
| 2026-07-08 | 49.39 | 49.39 | 47.83 | 47.95 | — |
| 2026-07-07 | 49.99 | 50.8 | 49.17 | 49.2 | — |
| 2026-07-06 | 50.05 | 50.61 | 49.43 | 49.9 | — |
| 2026-07-02 | 48.36 | 50.64 | 48.35 | 50.56 | — |
| 2026-07-01 | 47.9 | 49.32 | 47.77 | 48.42 | — |
| 2026-06-30 | 45.39 | 47.26 | 45.24 | 46.84 | — |
| 2026-06-29 | 46.55 | 46.7 | 45.21 | 45.71 | — |
| 2026-06-26 | 44.46 | 46.13 | 44.15 | 45.91 | — |
| 2026-06-25 | 45.22 | 45.44 | 44.08 | 44.39 | — |
| 2026-06-24 | 44.6 | 46.44 | 44.54 | 45.37 | — |
| 2026-06-23 | 45.51 | 45.51 | 44.17 | 44.55 | — |
| 2026-06-22 | 47 | 47.01 | 44.21 | 44.93 | — |
| 2026-06-18 | 46.82 | 48.29 | 45.94 | 46.95 | — |
| 2026-06-17 | 47.47 | 48.67 | 46.5 | 46.73 | — |
| 2026-06-16 | 49.5 | 49.63 | 47.01 | 47.95 | — |
| 2026-06-15 | 52.47 | 52.87 | 48.31 | 49.96 | — |
| 2026-06-12 | 61.68 | 61.96 | 58.17 | 58.92 | — |
| 2026-06-11 | 61.48 | 61.92 | 60.95 | 61.36 | — |
| 2026-06-10 | 61.13 | 61.78 | 60.09 | 61.03 | — |
| 2026-06-09 | 60.63 | 61.24 | 60.05 | 60.9 | — |
| 2026-06-05 | 58.91 | 60.1 | 58.91 | 59.88 | — |
| 2026-06-04 | 58.28 | 59.82 | 58.08 | 58.73 | — |
| 2026-06-03 | 58.43 | 58.83 | 57.24 | 57.44 | — |
| 2026-06-02 | 59.92 | 60.31 | 58.03 | 58.65 | — |
| 2026-06-01 | 57.44 | 60.1 | 57.15 | 59.84 | — |
| 2026-05-29 | 58.72 | 58.87 | 57.05 | 57.39 | — |
| 2026-05-28 | 58.27 | 59.23 | 57.67 | 59.23 | — |
| 2026-05-27 | 58.08 | 59.28 | 57.89 | 58.62 | — |
| 2026-05-22 | 57.57 | 58.59 | 56.89 | 57.24 | — |
| 2026-05-21 | 57.19 | 57.93 | 56.53 | 57.63 | — |
| 2026-05-20 | 58.09 | 58.38 | 57.33 | 57.38 | — |
| 2026-05-19 | 58.98 | 59.37 | 58.04 | 58.09 | — |
| 2026-05-18 | 58.21 | 59.04 | 57.85 | 58.99 | — |
| 2026-05-15 | 58.7 | 58.99 | 57.27 | 57.87 | — |
| 2026-05-14 | 59.52 | 60.09 | 58.33 | 58.6 | — |
| 2026-05-13 | 59.49 | 59.8 | 58.79 | 59.47 | — |
| 2026-05-12 | 61.21 | 61.43 | 59.04 | 59.47 | — |
| 2026-05-11 | 57.96 | 61.48 | 57.24 | 61.18 | — |
| 2026-05-08 | 56.21 | 56.66 | 55.64 | 56.6 | — |
| 2026-05-07 | 55.87 | 57.11 | 55.87 | 56.5 | — |
| 2026-05-06 | 56.54 | 56.79 | 55.86 | 56.22 | — |
| 2026-05-05 | 56.07 | 56.3 | 55.15 | 55.91 | — |
| 2026-05-04 | 56.97 | 57.13 | 55.92 | 56.07 | — |
| 2026-05-01 | 57.11 | 57.51 | 56.68 | 56.93 | — |
| 2026-04-30 | 56.07 | 57.34 | 55.65 | 57.02 | — |
| 2026-04-29 | 56.47 | 56.95 | 56.19 | 56.62 | — |
| 2026-04-28 | 57.63 | 57.75 | 56.45 | 56.58 | — |
| 2026-04-27 | 56.03 | 57.39 | 56.03 | 57.12 | — |
| 2026-04-24 | 57.67 | 57.67 | 55.97 | 56.17 | — |
| 2026-04-23 | 58.8 | 59.04 | 57.18 | 57.74 | — |
| 2026-04-22 | 57.61 | 58.86 | 57.59 | 58.57 | — |
| 2026-04-21 | 57.74 | 58.29 | 57.41 | 57.63 | — |
| 2026-04-20 | 58.45 | 58.97 | 57.97 | 57.99 | — |
| 2026-04-17 | 57.87 | 58.61 | 57.56 | 58.53 | — |
| 2026-04-16 | 56.95 | 58.23 | 56.95 | 57.9 | — |
| 2026-04-15 | 56.82 | 57.53 | 56.64 | 57.05 | — |
| 2026-04-14 | 56.14 | 57.2 | 55.4 | 56.82 | — |
| 2026-04-13 | 54.76 | 56.39 | 54.67 | 56.25 | — |
| 2026-04-10 | 55.79 | 56.1 | 54.38 | 54.92 | — |
| 2026-04-09 | 54.43 | 56.33 | 53.92 | 55.97 | — |
| 2026-04-08 | 53.72 | 54.53 | 53.72 | 54.48 | — |
| 2026-04-07 | 53.34 | 53.98 | 53.25 | 53.75 | — |
| 2026-04-06 | 52.8 | 54.04 | 52.79 | 53.48 | — |
| 2026-04-02 | 52.88 | 53.22 | 51.76 | 52.87 | — |
| 2026-04-01 | 53.31 | 53.66 | 52.05 | 52.88 | — |
| 2026-03-31 | 54.24 | 54.7 | 51.99 | 53.1 | — |
| 2026-03-30 | 53.66 | 54.42 | 53.17 | 53.78 | — |
| 2026-03-27 | 52.96 | 53.43 | 51.84 | 53.38 | — |
| 2026-03-26 | 52.33 | 53.01 | 52.21 | 52.55 | — |
| 2026-03-25 | 52.52 | 52.86 | 51.39 | 52.35 | — |
| 2026-03-24 | 51.63 | 53.13 | 51.63 | 52.52 | — |
| 2026-03-23 | 52.93 | 52.95 | 51.55 | 51.63 | — |
| 2026-03-20 | 51.93 | 52.58 | 51.75 | 52.18 | — |
| 2026-03-19 | 52.14 | 53.04 | 51.38 | 52.02 | — |
| 2026-03-18 | 51.98 | 53.23 | 51.98 | 52.14 | — |
| 2026-03-17 | 52.55 | 53.72 | 52.45 | 52.71 | — |
| 2026-03-16 | 52.14 | 53.07 | 52.08 | 52.15 | — |
| 2026-03-13 | 52.82 | 53.92 | 51.19 | 52.03 | — |
| 2026-03-12 | 52.37 | 53.17 | 52.23 | 52.48 | — |
| 2026-03-11 | 53.08 | 53.42 | 52.47 | 52.77 | — |
| 2026-03-10 | 53.83 | 53.83 | 52.7 | 53.08 | — |
| 2026-03-09 | 53.78 | 54.22 | 53.07 | 54.04 | — |
| 2026-03-06 | 53.18 | 54.48 | 52.46 | 54.31 | — |
| 2026-03-05 | 53.05 | 53.72 | 52.82 | 53.5 | — |
| 2026-03-04 | 52.01 | 54.22 | 51.99 | 53.24 | — |
| 2026-03-03 | 51.49 | 52.5 | 51.24 | 52.38 | — |
| 2026-03-02 | 51.62 | 52.12 | 51.13 | 51.99 | — |
| 2026-02-27 | 51.51 | 52.05 | 51.11 | 51.73 | — |
| 2026-02-26 | 49.87 | 52.24 | 49.87 | 52.03 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-25 | 49.57 | 50.4 | 48.76 | 49.62 | — |
| 2026-02-24 | 50.84 | 51.58 | 50.62 | 51.46 | — |
| 2026-02-23 | 51.88 | 52.12 | 50.7 | 50.85 | — |
| 2026-02-20 | 51.49 | 52.35 | 51.1 | 52.25 | — |
| 2026-02-19 | 51.64 | 52.19 | 51.26 | 51.47 | — |
| 2026-02-18 | 51.13 | 52.45 | 50.75 | 52.26 | — |
| 2026-02-17 | 51.64 | 52.78 | 51.42 | 51.6 | — |
| 2026-02-13 | 52.62 | 52.62 | 51.06 | 51.56 | — |
| 2026-02-12 | 55.51 | 55.54 | 51.03 | 51.39 | — |
| 2026-02-11 | 57.63 | 57.75 | 55.44 | 55.45 | — |
| 2026-02-10 | 57.45 | 58.1 | 57.06 | 57.48 | — |
| 2026-02-09 | 58.3 | 59.28 | 56.61 | 56.75 | — |
| 2026-02-06 | 59.45 | 59.71 | 57.72 | 58.35 | — |
| 2026-02-05 | 60.28 | 60.28 | 58.36 | 59.15 | — |
| 2026-02-04 | 61.88 | 65.08 | 60.31 | 60.8 | — |
| 2026-02-03 | 64.97 | 65.6 | 63.03 | 63.18 | — |
| 2026-02-02 | 65.48 | 65.64 | 64.74 | 65.28 | — |
| 2026-01-30 | 64.7 | 65.65 | 64.43 | 65.57 | — |
| 2026-01-29 | 64.73 | 65.13 | 64.26 | 64.7 | — |
| 2026-01-28 | 64.85 | 65.45 | 64.09 | 64.29 | — |
| 2026-01-27 | 65.16 | 65.68 | 64.85 | 64.9 | — |
| 2026-01-26 | 65.53 | 65.99 | 65.26 | 65.34 | — |
| 2026-01-23 | 64.8 | 65.57 | 64.76 | 65.53 | — |
| 2026-01-22 | 65.47 | 65.78 | 65 | 65.03 | — |
| 2026-01-21 | 65.09 | 65.67 | 64.64 | 65.47 | — |
| 2026-01-20 | 65.01 | 65.79 | 64.75 | 65.14 | — |