HWM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2016-11 | 1.93 |
| 2016-12 | -4.88 |
| 2017-01 | 18.75 |
| 2017-02 | 13.87 |
| 2017-03 | -10.82 |
| 2017-04 | 4.38 |
| 2017-05 | 0.81 |
| 2017-06 | -19.02 |
| 2017-07 | 8.5 |
| 2017-08 | 1.45 |
| 2017-09 | -2.45 |
| 2017-10 | -3.12 |
| 2017-11 | -2.02 |
| 2017-12 | 11.23 |
| 2018-01 | 8.27 |
| 2018-02 | -19.01 |
| 2018-03 | -4.07 |
| 2018-04 | -19.31 |
In the last 67 months, HWM increased in 43 and decreased in 24. The average return for this period was +3.74%, while the median return was +2.60%. Maximum gain was +26.76% on 2024-05 and maximum loss was -13.07% on 2026-03.
Total : 67 Months
In the last 67 months, HWM increased in 43 and decreased in 24. The average return for this period was +3.74%, while the median return was +2.60%. Maximum gain was +26.76% on 2024-05 and maximum loss was -13.07% on 2026-03.
In the last 12 months, HWM increased in 9 and decreased in 3. The average return for this period was +5.56%, while the median return was +5.43%. Maximum gain was +14.77% on 2025-05 and maximum loss was -5.51% on 2025-08.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.5% | +12.2% | +11% | +0.4% | +10.8% | -3.2% | -5.2% | -3% | -2.2% | -8.4% | -7.8% | +16.1% |
| 2022 | -3.8% | +13.6% | +8.6% | -6.1% | +5.7% | -11.9% | +16.8% | -5.1% | -11.7% | +10.8% | +3.2% | +2.6% |
| 2023 | +4.2% | +3.9% | -1% | +3.1% | -3.5% | +13.3% | +4.1% | +1% | -6.9% | -2.9% | +17.6% | +2.3% |
| 2024 | +4.7% | +16% | +2.1% | +1% | +26.8% | -8.3% | +23.8% | +1.9% | +7.8% | -1.2% | +18.3% | -7.1% |
| 2025 | +14.3% | +8.1% | -1% | +5.2% | +14.8% | +7.8% | +2% | -5.5% | +13.3% | +5.7% | -1% | +3.2% |
| 2026 | -1.7% | +26.7% | -13.1% | +1.7% | +7.8% | +5.2% | +1.5% | — | — | — | — | — |
| 3Y Avg | +5.8% | +16.9% | -4% | +2.6% | +16.5% | +1.6% | +9.1% | -1.8% | +10.5% | +2.3% | +8.7% | -2% |
| 2026-07 | 267.4 | 271.3 | +1.5% |
| 2026-06 | 255.5 | 268.9 | +5.2% |
| 2026-05 | 239.5 | 258.3 | +7.8% |
| 2026-04 | 239.0 | 243.0 | +1.7% |
| 2026-03 | 265.1 | 230.5 | -13.1% |
| 2026-02 | 207.2 | 262.5 | +26.7% |
| 2026-01 | 211.7 | 208.1 | -1.7% |
| 2025-12 | 198.7 | 205.0 | +3.2% |
| 2025-11 | 206.7 | 204.6 | -1.0% |
| 2025-10 | 194.9 | 206.0 | +5.7% |
| 2025-09 | 173.2 | 196.2 | +13.3% |
| 2025-08 | 184.3 | 174.1 | -5.5% |
| 2025-07 | 176.2 | 179.8 | +2.0% |
| 2025-06 | 172.7 | 186.1 | +7.8% |
| 2025-05 | 148.0 | 169.9 | +14.8% |
| 2025-04 | 131.8 | 138.6 | +5.2% |
| 2025-03 | 131.0 | 129.7 | -1.0% |
| 2025-02 | 126.4 | 136.6 | +8.1% |
| 2025-01 | 110.8 | 126.6 | +14.3% |
| 2024-12 | 117.7 | 109.4 | -7.1% |
| 2024-11 | 100.0 | 118.4 | +18.3% |
| 2024-10 | 100.9 | 99.7 | -1.2% |
| 2024-09 | 93.0 | 100.3 | +7.8% |
| 2024-08 | 94.9 | 96.7 | +1.9% |
| 2024-07 | 77.3 | 95.7 | +23.8% |
| 2024-06 | 84.6 | 77.6 | -8.3% |
| 2024-05 | 66.8 | 84.7 | +26.8% |
| 2024-04 | 66.1 | 66.8 | +1.0% |
| 2024-03 | 67.0 | 68.4 | +2.1% |
| 2024-02 | 57.4 | 66.6 | +16.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.5% | +12.2% | +11% | +0.4% | +10.8% | -3.2% | -5.2% | -3% | -2.2% | -8.4% | -7.8% | +16.1% |
| 2022 | -3.8% | +13.6% | +8.6% | -6.1% | +5.7% | -11.9% | +16.8% | -5.1% | -11.7% | +10.8% | +3.2% | +2.6% |
| 2023 | +4.2% | +3.9% | -1% | +3.1% | -3.5% | +13.3% | +4.1% | +1% | -6.9% | -2.9% | +17.6% | +2.3% |
| 2024 | +4.7% | +16% | +2.1% | +1% | +26.8% | -8.3% | +23.8% | +1.9% | +7.8% | -1.2% | +18.3% | -7.1% |
| 2025 | +14.3% | +8.1% | -1% | +5.2% | +14.8% | +7.8% | +2% | -5.5% | +13.3% | +5.7% | -1% | +3.2% |
| 2026 | -1.7% | +26.7% | -13.1% | +1.7% | +7.8% | +5.2% | +1.5% | — | — | — | — | — |
| 3Y Avg | +5.8% | +16.9% | -4% | +2.6% | +16.5% | +1.6% | +9.1% | -1.8% | +10.5% | +2.3% | +8.7% | -2% |
| 2018-05 | -0.15 |
| 2018-06 | -4.19 |
| 2018-07 | 28.62 |
| 2018-08 | 4.51 |
| 2018-09 | -0.35 |
| 2018-10 | -8.19 |
| 2018-11 | 0.98 |
| 2018-12 | -21.64 |
| 2019-01 | 1.41 |
| 2019-02 | -0.07 |
| 2019-03 | 2.16 |
| 2019-04 | 9.22 |
| 2019-05 | 2 |
| 2019-06 | 16.75 |
| 2019-07 | -4 |
| 2019-08 | 6.1 |
| 2019-09 | 0.1 |
| 2019-10 | 8.78 |
| 2019-11 | 8.45 |
| 2019-12 | 0.68 |
| 2020-01 | -5.04 |
| 2020-02 | -2.34 |
| 2020-03 | -46.36 |
| 2020-04 | -0.98 |
| 2020-05 | 4.31 |
| 2020-06 | 18.2 |
| 2020-07 | -3.27 |
| 2020-08 | 15.8 |
| 2020-09 | -4.68 |
| 2020-10 | 0.12 |
| 2020-11 | 31.43 |
| 2020-12 | 20.07 |
| 2021-01 | -8.52 |
| 2021-02 | 12.22 |
| 2021-03 | 10.98 |
| 2021-04 | 0.44 |
| 2021-05 | 10.77 |
| 2021-06 | -3.2 |
| 2021-07 | -5.2 |
| 2021-08 | -2.99 |
| 2021-09 | -2.19 |
| 2021-10 | -8.45 |
| 2021-11 | -7.77 |
| 2021-12 | 16.13 |
| 2022-01 | -3.84 |
| 2022-02 | 13.6 |
| 2022-03 | 8.55 |
| 2022-04 | -6.06 |
| 2022-05 | 5.7 |
| 2022-06 | -11.86 |
| 2022-07 | 16.76 |
| 2022-08 | -5.14 |
| 2022-09 | -11.75 |
| 2022-10 | 10.78 |
| 2022-11 | 3.23 |
| 2022-12 | 2.6 |
| 2023-01 | 4.17 |
| 2023-02 | 3.92 |
| 2023-03 | -1 |
| 2023-04 | 3.07 |
| 2023-05 | -3.5 |
| 2023-06 | 13.33 |
| 2023-07 | 4.09 |
| 2023-08 | 0.98 |
| 2023-09 | -6.92 |
| 2023-10 | -2.91 |
| 2023-11 | 17.62 |
| 2023-12 | 2.31 |
| 2024-01 | 4.71 |
| 2024-02 | 15.98 |
| 2024-03 | 2.13 |
| 2024-04 | 0.97 |
| 2024-05 | 26.76 |
| 2024-06 | -8.27 |
| 2024-07 | 23.8 |
| 2024-08 | 1.89 |
| 2024-09 | 7.77 |
| 2024-10 | -1.19 |
| 2024-11 | 18.34 |
| 2024-12 | -7.07 |
| 2025-01 | 14.25 |
| 2025-02 | 8.09 |
| 2025-03 | -0.98 |
| 2025-04 | 5.16 |
| 2025-05 | 14.77 |
| 2025-06 | 7.81 |
| 2025-07 | 2.01 |
| 2025-08 | -5.51 |
| 2025-09 | 13.28 |
| 2025-10 | 5.7 |
| 2025-11 | -1.04 |
| 2025-12 | 3.16 |
| 2026-01 | -1.71 |
| 2026-02 | 26.7 |
| 2026-03 | -13.07 |
| 2026-04 | 1.67 |
| 2026-05 | 7.82 |
| 2026-06 | 5.22 |
| 2026-07 | 1.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 269.16 | 275.49 | 269.52 | 271.28 | — |
| 2026-07-10 | 273.45 | 274.06 | 265.01 | 270.85 | — |
| 2026-07-09 | 276.08 | 277.52 | 272.94 | 273.77 | — |
| 2026-07-08 | 271.4 | 273.66 | 268.81 | 271.58 | — |
| 2026-07-07 | 275.6 | 276.92 | 267.73 | 275.43 | — |
| 2026-07-06 | 272.99 | 280.49 | 272.89 | 277.91 | — |
| 2026-07-02 | 271.9 | 277.65 | 267.07 | 270.41 | — |
| 2026-07-01 | 271.34 | 273.44 | 266.44 | 267.41 | — |
| 2026-06-30 | 271.99 | 274.09 | 264.21 | 268.86 | — |
| 2026-06-29 | 268.58 | 271.71 | 264.11 | 268.57 | — |
| 2026-06-26 | 269 | 270.67 | 258.64 | 268.87 | — |
| 2026-06-25 | 276.32 | 281.45 | 269.83 | 273.14 | — |
| 2026-06-24 | 275.03 | 279.14 | 274.31 | 276.06 | — |
| 2026-06-23 | 276.46 | 279.15 | 269.22 | 275.13 | — |
| 2026-06-22 | 278.22 | 280.68 | 275.5 | 280.36 | — |
| 2026-06-18 | 288.32 | 290.63 | 276.01 | 277.66 | — |
| 2026-06-17 | 275.43 | 285.63 | 273.55 | 283.23 | — |
| 2026-06-16 | 273.07 | 280.71 | 272.63 | 277.42 | — |
| 2026-06-15 | 270.9 | 273.05 | 268.61 | 270.44 | — |
| 2026-06-12 | 267.94 | 267.97 | 261.09 | 264.67 | — |
| 2026-06-11 | 251.38 | 264.59 | 250.85 | 264.6 | — |
| 2026-06-10 | 256.77 | 256.17 | 248.34 | 249.49 | — |
| 2026-06-09 | 249.23 | 257.34 | 243.68 | 257.16 | — |
| 2026-06-05 | 248.74 | 257.03 | 248.34 | 251.9 | — |
| 2026-06-04 | 248.22 | 251.05 | 244.63 | 249.33 | — |
| 2026-06-03 | 249.54 | 252.08 | 246.2 | 248.63 | — |
| 2026-06-02 | 254.12 | 256.57 | 249.01 | 250.72 | — |
| 2026-06-01 | 253.62 | 257.28 | 249.03 | 255.52 | — |
| 2026-05-29 | 258.84 | 259.58 | 254.34 | 258.25 | — |
| 2026-05-28 | 260 | 262.48 | 255.53 | 259.89 | — |
| 2026-05-27 | 262.5 | 263.48 | 255.5 | 258.02 | — |
| 2026-05-22 | 261.88 | 261.9 | 255.45 | 256.55 | — |
| 2026-05-21 | 259.5 | 262.09 | 257.33 | 259.89 | — |
| 2026-05-20 | 256.26 | 262.7 | 255.33 | 261.21 | — |
| 2026-05-19 | 254.71 | 256 | 250.86 | 253.12 | — |
| 2026-05-18 | 260 | 263.82 | 255.82 | 256.99 | — |
| 2026-05-15 | 266.22 | 268.34 | 260 | 260.35 | — |
| 2026-05-14 | 274.52 | 274.73 | 267 | 272.37 | — |
| 2026-05-13 | 270.68 | 276.67 | 267.6 | 273.1 | — |
| 2026-05-12 | 273.61 | 274.95 | 266.84 | 269.76 | — |
| 2026-05-11 | 269.35 | 275.16 | 266.03 | 273.58 | — |
| 2026-05-08 | 273.42 | 275.74 | 269.21 | 270.56 | — |
| 2026-05-07 | 275.8 | 280.74 | 266.05 | 272.54 | — |
| 2026-05-06 | 250.72 | 258.3 | 249.64 | 256.43 | — |
| 2026-05-05 | 243.03 | 245.74 | 242.01 | 242.69 | — |
| 2026-05-04 | 239.99 | 242.4 | 238.35 | 239.7 | — |
| 2026-05-01 | 243.57 | 244.6 | 237.87 | 239.51 | — |
| 2026-04-30 | 236.29 | 244.06 | 236.21 | 243.04 | — |
| 2026-04-29 | 241 | 241.79 | 234.61 | 236.52 | — |
| 2026-04-28 | 241.76 | 245.24 | 237.28 | 240.43 | — |
| 2026-04-27 | 241.93 | 242.46 | 238.01 | 241.7 | — |
| 2026-04-24 | 244.43 | 245.26 | 239.78 | 242.44 | — |
| 2026-04-23 | 242.35 | 251.24 | 242.35 | 246.16 | — |
| 2026-04-22 | 250 | 250.22 | 233.32 | 240.88 | — |
| 2026-04-21 | 254.43 | 255.2 | 245.72 | 247.72 | — |
| 2026-04-20 | 255.62 | 257.15 | 252.4 | 255.62 | — |
| 2026-04-17 | 251.33 | 258.74 | 251.33 | 255.69 | — |
| 2026-04-16 | 254.37 | 255.54 | 246.36 | 247.6 | — |
| 2026-04-15 | 257.12 | 257.86 | 252.41 | 254.04 | — |
| 2026-04-14 | 257.28 | 259.82 | 255.9 | 258.03 | — |
| 2026-04-13 | 251.43 | 256.3 | 249.38 | 256.14 | — |
| 2026-04-10 | 253.36 | 254.49 | 249.29 | 252.67 | — |
| 2026-04-09 | 249.26 | 257.34 | 249.26 | 254.06 | — |
| 2026-04-08 | 245.92 | 253 | 247.83 | 250 | — |
| 2026-04-07 | 233.26 | 236.92 | 232.08 | 236.02 | — |
| 2026-04-06 | 232.4 | 236.61 | 231.15 | 236.57 | — |
| 2026-04-02 | 234.55 | 237.76 | 230.97 | 232.68 | — |
| 2026-04-01 | 234.02 | 240.38 | 233.63 | 239.04 | — |
| 2026-03-31 | 227.13 | 233.22 | 225 | 230.46 | — |
| 2026-03-30 | 230.51 | 230.89 | 220.51 | 222.99 | — |
| 2026-03-27 | 230.23 | 230.98 | 227.37 | 227.9 | — |
| 2026-03-26 | 237.5 | 238.66 | 229.78 | 230.51 | — |
| 2026-03-25 | 242 | 243.66 | 240.82 | 241.62 | — |
| 2026-03-24 | 233.65 | 239.55 | 231.76 | 239.51 | — |
| 2026-03-23 | 235.01 | 241.85 | 232.6 | 236.04 | — |
| 2026-03-20 | 231.38 | 232.98 | 227.7 | 231.21 | — |
| 2026-03-19 | 237.87 | 239.3 | 230.98 | 232.94 | — |
| 2026-03-18 | 242.28 | 245.23 | 240.98 | 241.93 | — |
| 2026-03-17 | 241.65 | 242.62 | 234.26 | 240.24 | — |
| 2026-03-16 | 241.23 | 242.6 | 238.53 | 240.73 | — |
| 2026-03-13 | 245.26 | 246.37 | 232.82 | 236.75 | — |
| 2026-03-12 | 251.54 | 251.54 | 239.6 | 243.82 | — |
| 2026-03-11 | 252.52 | 253.91 | 248.03 | 251.65 | — |
| 2026-03-10 | 253.41 | 257.38 | 251.68 | 253.91 | — |
| 2026-03-09 | 247.35 | 254.24 | 243.62 | 254.14 | — |
| 2026-03-06 | 249.76 | 253.25 | 246.35 | 250.13 | — |
| 2026-03-05 | 258 | 259.64 | 249.02 | 252.39 | — |
| 2026-03-04 | 260.32 | 260.76 | 256.13 | 260.09 | — |
| 2026-03-03 | 259.53 | 261.04 | 252.51 | 258.84 | — |
| 2026-03-02 | 263 | 267.31 | 259 | 265.11 | — |
| 2026-02-27 | 258.48 | 262.63 | 257.49 | 262.53 | — |
| 2026-02-26 | 259.75 | 260.94 | 254.86 | 260.31 | — |
| 2026-02-25 | 259.98 | 261.83 | 255.82 | 259.64 | — |
| 2026-02-25 | 259.98 | 261.83 | 255.82 | 259.64 | — |
| 2026-02-25 | 259.98 | 261.83 | 255.82 | 259.64 | — |
| 2026-02-24 | 256.5 | 261.69 | 253.15 | 260.95 | — |
| 2026-02-23 | 256.08 | 258.5 | 255.27 | 257.04 | — |
| 2026-02-20 | 252.13 | 258.83 | 251.39 | 258.1 | — |
| 2026-02-19 | 246.77 | 251.68 | 245 | 251.3 | — |
| 2026-02-18 | 254.03 | 254.28 | 247.1 | 249.35 | — |
| 2026-02-17 | 247.19 | 254.57 | 246.02 | 252.55 | — |
| 2026-02-13 | 248.83 | 255.9 | 246.7 | 250.21 | — |
| 2026-02-12 | 235.81 | 256.7 | 235.79 | 244.79 | — |
| 2026-02-11 | 229.33 | 233.6 | 227 | 230.85 | — |
| 2026-02-10 | 225.7 | 227.51 | 224.04 | 224.47 | — |
| 2026-02-09 | 222.48 | 226.12 | 220.38 | 225.15 | — |
| 2026-02-06 | 213.97 | 223.7 | 213.97 | 223.16 | — |
| 2026-02-05 | 207.04 | 212.63 | 206.23 | 209.63 | — |
| 2026-02-04 | 213.04 | 214 | 204.85 | 208.61 | — |
| 2026-02-03 | 210.87 | 214.31 | 210.14 | 213.49 | — |
| 2026-02-02 | 206.81 | 209.2 | 204.55 | 207.21 | — |
| 2026-01-30 | 207.78 | 212 | 207.78 | 208.08 | — |
| 2026-01-29 | 211.76 | 213.59 | 208.14 | 208.93 | — |
| 2026-01-28 | 214.32 | 215.15 | 208.3 | 210.84 | — |
| 2026-01-27 | 216.65 | 218.48 | 214.24 | 215.53 | — |
| 2026-01-26 | 214.44 | 218.02 | 213.94 | 215.39 | — |
| 2026-01-23 | 217.81 | 219 | 213.8 | 214.89 | — |
| 2026-01-22 | 224.34 | 226 | 216.12 | 217.7 | — |
| 2026-01-21 | 221.95 | 226.74 | 220.51 | 225 | — |
| 2026-01-20 | 223.04 | 226.62 | 217.85 | 220.36 | — |