HWM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 10.09 |
| 2017 | 2.6 |
| 2017 | 2.9 |
| 2017 | 6.32 |
| 2017 | 14.47 |
| 2017 | 17.43 |
| 2017 | 1.5 |
| 2017 | -1.19 |
| 2017 | -4.14 |
| 2017 | -4.19 |
| 2017 | 2.68 |
| 2017 | -3.13 |
| 2017 | 0.9 |
| 2017 | -0.3 |
| 2017 | -1.93 |
| 2017 | -4.59 |
| 2017 | 3.71 |
| 2017 | -0.48 |
| 2017 |
In the last 52 weeks, HWM increased in 31 and decreased in 21. The average return for this period was +1.24%, while the median return was +1.60%. Maximum gain was +17.00% on 2025-04-11 and maximum loss was -11.87% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, HWM increased in 31 and decreased in 21. The average return for this period was +1.24%, while the median return was +1.60%. Maximum gain was +17.00% on 2025-04-11 and maximum loss was -11.87% on 2025-04-04.
In the last 52 weeks, HWM increased in 31 and decreased in 21. The average return for this period was +1.24%, while the median return was +1.60%. Maximum gain was +17.00% on 2025-04-11 and maximum loss was -11.87% on 2025-04-04.
| 2025-12-26 | 205.0 | 211.2 | +3.0% |
| 2025-12-19 | 198.2 | 203.5 | +2.7% |
| 2025-12-12 | 191.7 | 198.3 | +3.5% |
| 2025-12-05 | 203.0 | 191.0 | -5.9% |
| 2025-11-28 | 197.6 | 204.6 | +3.5% |
| 2025-11-21 | 204.0 | 197.3 | -3.3% |
| 2025-11-14 | 208.8 | 203.3 | -2.7% |
| 2025-11-07 | 208.1 | 206.7 | -0.7% |
| 2025-10-31 | 201.2 | 206.0 | +2.4% |
| 2025-10-24 | 191.6 | 198.5 | +3.6% |
| 2025-10-17 | 186.1 | 189.7 | +1.9% |
| 2025-10-10 | 188.5 | 184.1 | -2.3% |
| 2025-10-03 | 194.7 | 189.3 | -2.8% |
| 2025-09-26 | 192.5 | 193.2 | +0.3% |
| 2025-09-19 | 186.0 | 190.2 | +2.3% |
| 2025-09-12 | 178.3 | 185.8 | +4.2% |
| 2025-09-05 | 172.3 | 178.2 | +3.4% |
| 2025-08-29 | 171.4 | 174.1 | +1.6% |
| 2025-08-22 | 172.0 | 171.0 | -0.6% |
| 2025-08-15 | 180.7 | 171.3 | -5.2% |
| 2025-08-08 | 185.5 | 180.8 | -2.6% |
| 2025-08-01 | 190.1 | 184.3 | -3.1% |
| 2025-07-25 | 190.5 | 189.5 | -0.5% |
| 2025-07-18 | 180.2 | 190.5 | +5.7% |
| 2025-07-11 | 181.0 | 179.7 | -0.7% |
| 2025-07-03 | 183.0 | 181.1 | -1.1% |
| 2025-06-27 | 172.9 | 184.9 | +6.9% |
| 2025-06-20 | 172.8 | 173.3 | +0.3% |
| 2025-06-13 | 176.6 | 171.2 | -3.0% |
| 2025-06-06 | 170.2 | 175.4 | +3.0% |
| 1.77 |
| 2017 | -0.7 |
| 2017 | -1.36 |
| 2017 | 2.61 |
| 2017 | -2.74 |
| 2017 | -2.41 |
| 2017 | -3.83 |
| 2017 | -0.06 |
| 2017 | 1.72 |
| 2017 | 3.83 |
| 2017 | 3.31 |
| 2017 | -3.19 |
| 2017 | 0.26 |
| 2017 | -4.51 |
| 2017 | 0.49 |
| 2017 | 3.81 |
| 2017 | 0.62 |
| 2017 | -4.15 |
| 2017 | 3.13 |
| 2017 | 3.29 |
| 2017 | -5.07 |
| 2017 | 8.63 |
| 2017 | -0.05 |
| 2017 | -0.24 |
| 2017 | -10.27 |
| 2017 | 3.52 |
| 2017 | -4.37 |
| 2017 | -1.14 |
| 2017 | 0.77 |
| 2017 | 2.45 |
| 2017 | -1.57 |
| 2017 | 3.47 |
| 2017 | 5.38 |
| 2017 | 1.7 |
| 2018 | 8.45 |
| 2018 | 3.91 |
| 2018 | -2.28 |
| 2018 | 2.07 |
| 2018 | -5.58 |
| 2018 | -10 |
| 2018 | 2.21 |
| 2018 | 0.1 |
| 2018 | -5.17 |
| 2018 | 6.33 |
| 2018 | -2.64 |
| 2018 | -7.03 |
| 2018 | -0.23 |
| 2018 | -1.71 |
| 2018 | 1.77 |
| 2018 | -0.89 |
| 2018 | 1.53 |
| 2018 | -15.1 |
| 2018 | 5.83 |
| 2018 | -0.86 |
| 2018 | 1.44 |
| 2018 | -2.79 |
| 2018 | 0.81 |
| 2018 | -2.54 |
| 2018 | -1.8 |
| 2018 | 0.62 |
| 2018 | 2.32 |
| 2018 | 0.15 |
| 2018 | -3.89 |
| 2018 | 12.77 |
| 2018 | -0.49 |
| 2018 | -1.66 |
| 2018 | 0.44 |
| 2018 | 5.9 |
| 2018 | 1.54 |
| 2018 | -1.06 |
| 2018 | 3.2 |
| 2018 | 2.63 |
| 2018 | -3.1 |
| 2018 | -1.18 |
| 2018 | -3.33 |
| 2018 | 1.02 |
| 2018 | -9.41 |
| 2018 | 4.78 |
| 2018 | -0.69 |
| 2018 | -2.46 |
| 2018 | 1.75 |
| 2018 | 3.72 |
| 2018 | -5.98 |
| 2018 | -2.39 |
| 2018 | -13.66 |
| 2018 | 0.16 |
| 2019 | 12.98 |
| 2019 | 3.93 |
| 2019 | 5.48 |
| 2019 | 11.01 |
| 2019 | 1.14 |
| 2019 | -7.61 |
| 2019 | 1.43 |
| 2019 | 3.16 |
| 2019 | 1.92 |
| 2019 | -2.07 |
| 2019 | 4.07 |
| 2019 | -1.58 |
| 2019 | 2.23 |
| 2019 | 3.91 |
| 2019 | 3.72 |
| 2019 | -3.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 269.16 | 275.49 | 269.52 | 271.28 | — |
| 2026-07-10 | 273.45 | 274.06 | 265.01 | 270.85 | — |
| 2026-07-09 | 276.08 | 277.52 | 272.94 | 273.77 | — |
| 2026-07-08 | 271.4 | 273.66 | 268.81 | 271.58 | — |
| 2026-07-07 | 275.6 | 276.92 | 267.73 | 275.43 | — |
| 2026-07-06 | 272.99 | 280.49 | 272.89 | 277.91 | — |
| 2026-07-02 | 271.9 | 277.65 | 267.07 | 270.41 | — |
| 2026-07-01 | 271.34 | 273.44 | 266.44 | 267.41 | — |
| 2026-06-30 | 271.99 | 274.09 | 264.21 | 268.86 | — |
| 2026-06-29 | 268.58 | 271.71 | 264.11 | 268.57 | — |
| 2026-06-26 | 269 | 270.67 | 258.64 | 268.87 | — |
| 2026-06-25 | 276.32 | 281.45 | 269.83 | 273.14 | — |
| 2026-06-24 | 275.03 | 279.14 | 274.31 | 276.06 | — |
| 2026-06-23 | 276.46 | 279.15 | 269.22 | 275.13 | — |
| 2026-06-22 | 278.22 | 280.68 | 275.5 | 280.36 | — |
| 2026-06-18 | 288.32 | 290.63 | 276.01 | 277.66 | — |
| 2026-06-17 | 275.43 | 285.63 | 273.55 | 283.23 | — |
| 2026-06-16 | 273.07 | 280.71 | 272.63 | 277.42 | — |
| 2026-06-15 | 270.9 | 273.05 | 268.61 | 270.44 | — |
| 2026-06-12 | 267.94 | 267.97 | 261.09 | 264.67 | — |
| 2026-06-11 | 251.38 | 264.59 | 250.85 | 264.6 | — |
| 2026-06-10 | 256.77 | 256.17 | 248.34 | 249.49 | — |
| 2026-06-09 | 249.23 | 257.34 | 243.68 | 257.16 | — |
| 2026-06-05 | 248.74 | 257.03 | 248.34 | 251.9 | — |
| 2026-06-04 | 248.22 | 251.05 | 244.63 | 249.33 | — |
| 2026-06-03 | 249.54 | 252.08 | 246.2 | 248.63 | — |
| 2026-06-02 | 254.12 | 256.57 | 249.01 | 250.72 | — |
| 2026-06-01 | 253.62 | 257.28 | 249.03 | 255.52 | — |
| 2026-05-29 | 258.84 | 259.58 | 254.34 | 258.25 | — |
| 2026-05-28 | 260 | 262.48 | 255.53 | 259.89 | — |
| 2026-05-27 | 262.5 | 263.48 | 255.5 | 258.02 | — |
| 2026-05-22 | 261.88 | 261.9 | 255.45 | 256.55 | — |
| 2026-05-21 | 259.5 | 262.09 | 257.33 | 259.89 | — |
| 2026-05-20 | 256.26 | 262.7 | 255.33 | 261.21 | — |
| 2026-05-19 | 254.71 | 256 | 250.86 | 253.12 | — |
| 2026-05-18 | 260 | 263.82 | 255.82 | 256.99 | — |
| 2026-05-15 | 266.22 | 268.34 | 260 | 260.35 | — |
| 2026-05-14 | 274.52 | 274.73 | 267 | 272.37 | — |
| 2026-05-13 | 270.68 | 276.67 | 267.6 | 273.1 | — |
| 2026-05-12 | 273.61 | 274.95 | 266.84 | 269.76 | — |
| 2026-05-11 | 269.35 | 275.16 | 266.03 | 273.58 | — |
| 2026-05-08 | 273.42 | 275.74 | 269.21 | 270.56 | — |
| 2026-05-07 | 275.8 | 280.74 | 266.05 | 272.54 | — |
| 2026-05-06 | 250.72 | 258.3 | 249.64 | 256.43 | — |
| 2026-05-05 | 243.03 | 245.74 | 242.01 | 242.69 | — |
| 2026-05-04 | 239.99 | 242.4 | 238.35 | 239.7 | — |
| 2026-05-01 | 243.57 | 244.6 | 237.87 | 239.51 | — |
| 2026-04-30 | 236.29 | 244.06 | 236.21 | 243.04 | — |
| 2026-04-29 | 241 | 241.79 | 234.61 | 236.52 | — |
| 2026-04-28 | 241.76 | 245.24 | 237.28 | 240.43 | — |
| 2026-04-27 | 241.93 | 242.46 | 238.01 | 241.7 | — |
| 2026-04-24 | 244.43 | 245.26 | 239.78 | 242.44 | — |
| 2026-04-23 | 242.35 | 251.24 | 242.35 | 246.16 | — |
| 2026-04-22 | 250 | 250.22 | 233.32 | 240.88 | — |
| 2026-04-21 | 254.43 | 255.2 | 245.72 | 247.72 | — |
| 2026-04-20 | 255.62 | 257.15 | 252.4 | 255.62 | — |
| 2026-04-17 | 251.33 | 258.74 | 251.33 | 255.69 | — |
| 2026-04-16 | 254.37 | 255.54 | 246.36 | 247.6 | — |
| 2026-04-15 | 257.12 | 257.86 | 252.41 | 254.04 | — |
| 2026-04-14 | 257.28 | 259.82 | 255.9 | 258.03 | — |
| 2026-04-13 | 251.43 | 256.3 | 249.38 | 256.14 | — |
| 2026-04-10 | 253.36 | 254.49 | 249.29 | 252.67 | — |
| 2026-04-09 | 249.26 | 257.34 | 249.26 | 254.06 | — |
| 2026-04-08 | 245.92 | 253 | 247.83 | 250 | — |
| 2026-04-07 | 233.26 | 236.92 | 232.08 | 236.02 | — |
| 2026-04-06 | 232.4 | 236.61 | 231.15 | 236.57 | — |
| 2026-04-02 | 234.55 | 237.76 | 230.97 | 232.68 | — |
| 2026-04-01 | 234.02 | 240.38 | 233.63 | 239.04 | — |
| 2026-03-31 | 227.13 | 233.22 | 225 | 230.46 | — |
| 2026-03-30 | 230.51 | 230.89 | 220.51 | 222.99 | — |
| 2026-03-27 | 230.23 | 230.98 | 227.37 | 227.9 | — |
| 2026-03-26 | 237.5 | 238.66 | 229.78 | 230.51 | — |
| 2026-03-25 | 242 | 243.66 | 240.82 | 241.62 | — |
| 2026-03-24 | 233.65 | 239.55 | 231.76 | 239.51 | — |
| 2026-03-23 | 235.01 | 241.85 | 232.6 | 236.04 | — |
| 2026-03-20 | 231.38 | 232.98 | 227.7 | 231.21 | — |
| 2026-03-19 | 237.87 | 239.3 | 230.98 | 232.94 | — |
| 2026-03-18 | 242.28 | 245.23 | 240.98 | 241.93 | — |
| 2026-03-17 | 241.65 | 242.62 | 234.26 | 240.24 | — |
| 2026-03-16 | 241.23 | 242.6 | 238.53 | 240.73 | — |
| 2026-03-13 | 245.26 | 246.37 | 232.82 | 236.75 | — |
| 2026-03-12 | 251.54 | 251.54 | 239.6 | 243.82 | — |
| 2026-03-11 | 252.52 | 253.91 | 248.03 | 251.65 | — |
| 2026-03-10 | 253.41 | 257.38 | 251.68 | 253.91 | — |
| 2026-03-09 | 247.35 | 254.24 | 243.62 | 254.14 | — |
| 2026-03-06 | 249.76 | 253.25 | 246.35 | 250.13 | — |
| 2026-03-05 | 258 | 259.64 | 249.02 | 252.39 | — |
| 2026-03-04 | 260.32 | 260.76 | 256.13 | 260.09 | — |
| 2026-03-03 | 259.53 | 261.04 | 252.51 | 258.84 | — |
| 2026-03-02 | 263 | 267.31 | 259 | 265.11 | — |
| 2026-02-27 | 258.48 | 262.63 | 257.49 | 262.53 | — |
| 2026-02-26 | 259.75 | 260.94 | 254.86 | 260.31 | — |
| 2026-02-25 | 259.98 | 261.83 | 255.82 | 259.64 | — |
| 2026-02-25 | 259.98 | 261.83 | 255.82 | 259.64 | — |
| 2026-02-25 | 259.98 | 261.83 | 255.82 | 259.64 | — |
| 2026-02-24 | 256.5 | 261.69 | 253.15 | 260.95 | — |
| 2026-02-23 | 256.08 | 258.5 | 255.27 | 257.04 | — |
| 2026-02-20 | 252.13 | 258.83 | 251.39 | 258.1 | — |
| 2026-02-19 | 246.77 | 251.68 | 245 | 251.3 | — |
| 2026-02-18 | 254.03 | 254.28 | 247.1 | 249.35 | — |
| 2026-02-17 | 247.19 | 254.57 | 246.02 | 252.55 | — |
| 2026-02-13 | 248.83 | 255.9 | 246.7 | 250.21 | — |
| 2026-02-12 | 235.81 | 256.7 | 235.79 | 244.79 | — |
| 2026-02-11 | 229.33 | 233.6 | 227 | 230.85 | — |
| 2026-02-10 | 225.7 | 227.51 | 224.04 | 224.47 | — |
| 2026-02-09 | 222.48 | 226.12 | 220.38 | 225.15 | — |
| 2026-02-06 | 213.97 | 223.7 | 213.97 | 223.16 | — |
| 2026-02-05 | 207.04 | 212.63 | 206.23 | 209.63 | — |
| 2026-02-04 | 213.04 | 214 | 204.85 | 208.61 | — |
| 2026-02-03 | 210.87 | 214.31 | 210.14 | 213.49 | — |
| 2026-02-02 | 206.81 | 209.2 | 204.55 | 207.21 | — |
| 2026-01-30 | 207.78 | 212 | 207.78 | 208.08 | — |
| 2026-01-29 | 211.76 | 213.59 | 208.14 | 208.93 | — |
| 2026-01-28 | 214.32 | 215.15 | 208.3 | 210.84 | — |
| 2026-01-27 | 216.65 | 218.48 | 214.24 | 215.53 | — |
| 2026-01-26 | 214.44 | 218.02 | 213.94 | 215.39 | — |
| 2026-01-23 | 217.81 | 219 | 213.8 | 214.89 | — |
| 2026-01-22 | 224.34 | 226 | 216.12 | 217.7 | — |
| 2026-01-21 | 221.95 | 226.74 | 220.51 | 225 | — |
| 2026-01-20 | 223.04 | 226.62 | 217.85 | 220.36 | — |