INVH monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2017-02 | 8.95 |
| 2017-03 | 1.39 |
| 2017-04 | -0.37 |
| 2017-05 | -0.74 |
| 2017-06 | -0.23 |
| 2017-07 | -1.66 |
| 2017-08 | 7.78 |
| 2017-09 | -2.62 |
| 2017-10 | -1.83 |
| 2017-11 | 3.97 |
| 2017-12 | 0.26 |
| 2018-01 | -4.26 |
| 2018-02 | -1.36 |
| 2018-03 | 4.2 |
| 2018-04 | 2.53 |
| 2018-05 | -5.54 |
| 2018-06 | 4.44 |
| 2018-07 | 1.4 |
In the last 67 months, INVH increased in 33 and decreased in 33. The average return for this period was +0.29%, while the median return was +0.00%. Maximum gain was +15.77% on 2026-04 and maximum loss was -9.61% on 2022-02.
Total : 67 Months
In the last 67 months, INVH increased in 33 and decreased in 33. The average return for this period was +0.29%, while the median return was +0.00%. Maximum gain was +15.77% on 2026-04 and maximum loss was -9.61% on 2022-02.
In the last 12 months, INVH increased in 3 and decreased in 8. The average return for this period was -0.65%, while the median return was -0.97%. Maximum gain was +9.53% on 2025-02 and maximum loss was -6.50% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.2% | -4.2% | +9.1% | +7.3% | +4.4% | +2% | +8.4% | +1.4% | -8.6% | +6.3% | -1.6% | +13.9% |
| 2022 | -6.6% | -9.6% | +7.3% | -3% | -1.7% | -6.5% | +9.2% | -5.8% | -7.6% | -9.3% | +3.1% | -8.4% |
| 2023 | +11.1% | -4.3% | +2.9% | +7% | +1.4% | +1.6% | +1.8% | -3.6% | -7.3% | -5.1% | +12.1% | +0.2% |
| 2024 | -4.9% | +1.9% | +3.1% | -2.5% | +2.1% | +3.4% | -1.4% | +3.7% | -5.4% | -9.5% | +9.1% | -5.7% |
| 2025 | -0.9% | +9.5% | +1.4% | -1% | -4% | -2.6% | -6.5% | +3.1% | -3.3% | -3% | -0.6% | 0% |
| 2026 | -3.6% | +0.3% | -5% | +15.8% | +2.5% | +3.8% | -0.8% | — | — | — | — | — |
| 3Y Avg | -3.1% | +3.9% | -0.2% | +4.1% | +0.2% | +1.6% | -2.9% | +3.4% | -4.3% | -6.2% | +4.3% | -2.8% |
| 2026-07 | 30.4 | 30.1 | -0.8% |
| 2026-06 | 29.1 | 30.2 | +3.8% |
| 2026-05 | 28.5 | 29.3 | +2.5% |
| 2026-04 | 24.9 | 28.8 | +15.8% |
| 2026-03 | 26.2 | 24.9 | -5.0% |
| 2026-02 | 26.3 | 26.3 | +0.3% |
| 2026-01 | 27.7 | 26.7 | -3.6% |
| 2025-12 | 27.8 | 27.8 | 0.0% |
| 2025-11 | 28.4 | 28.2 | -0.6% |
| 2025-10 | 29.0 | 28.2 | -3.0% |
| 2025-09 | 30.3 | 29.3 | -3.3% |
| 2025-08 | 30.3 | 31.3 | +3.1% |
| 2025-07 | 32.8 | 30.7 | -6.5% |
| 2025-06 | 33.7 | 32.8 | -2.6% |
| 2025-05 | 35.1 | 33.7 | -4.0% |
| 2025-04 | 34.6 | 34.2 | -1.0% |
| 2025-03 | 34.4 | 34.9 | +1.4% |
| 2025-02 | 31.1 | 34.0 | +9.5% |
| 2025-01 | 31.4 | 31.2 | -0.9% |
| 2024-12 | 33.9 | 32.0 | -5.7% |
| 2024-11 | 31.4 | 34.3 | +9.1% |
| 2024-10 | 34.7 | 31.4 | -9.5% |
| 2024-09 | 37.3 | 35.3 | -5.4% |
| 2024-08 | 35.5 | 36.8 | +3.7% |
| 2024-07 | 35.8 | 35.3 | -1.4% |
| 2024-06 | 34.7 | 35.9 | +3.4% |
| 2024-05 | 34.1 | 34.8 | +2.1% |
| 2024-04 | 35.1 | 34.2 | -2.5% |
| 2024-03 | 34.5 | 35.6 | +3.1% |
| 2024-02 | 33.5 | 34.1 | +1.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.2% | -4.2% | +9.1% | +7.3% | +4.4% | +2% | +8.4% | +1.4% | -8.6% | +6.3% | -1.6% | +13.9% |
| 2022 | -6.6% | -9.6% | +7.3% | -3% | -1.7% | -6.5% | +9.2% | -5.8% | -7.6% | -9.3% | +3.1% | -8.4% |
| 2023 | +11.1% | -4.3% | +2.9% | +7% | +1.4% | +1.6% | +1.8% | -3.6% | -7.3% | -5.1% | +12.1% | +0.2% |
| 2024 | -4.9% | +1.9% | +3.1% | -2.5% | +2.1% | +3.4% | -1.4% | +3.7% | -5.4% | -9.5% | +9.1% | -5.7% |
| 2025 | -0.9% | +9.5% | +1.4% | -1% | -4% | -2.6% | -6.5% | +3.1% | -3.3% | -3% | -0.6% | 0% |
| 2026 | -3.6% | +0.3% | -5% | +15.8% | +2.5% | +3.8% | -0.8% | — | — | — | — | — |
| 3Y Avg | -3.1% | +3.9% | -0.2% | +4.1% | +0.2% | +1.6% | -2.9% | +3.4% | -4.3% | -6.2% | +4.3% | -2.8% |
| 2018-08 | 0.91 |
| 2018-09 | -1.08 |
| 2018-10 | -3.74 |
| 2018-11 | -1.78 |
| 2018-12 | -6.65 |
| 2019-01 | 14.16 |
| 2019-02 | 2.04 |
| 2019-03 | 6.76 |
| 2019-04 | 2.18 |
| 2019-05 | 3.43 |
| 2019-06 | 3.6 |
| 2019-07 | 2.39 |
| 2019-08 | 4.77 |
| 2019-09 | 1.65 |
| 2019-10 | 3.88 |
| 2019-11 | -1.01 |
| 2019-12 | -0.66 |
| 2020-01 | 6.79 |
| 2020-02 | -8.66 |
| 2020-03 | -28.41 |
| 2020-04 | 16.62 |
| 2020-05 | 15 |
| 2020-06 | -1.36 |
| 2020-07 | 5 |
| 2020-08 | -3.47 |
| 2020-09 | -2.71 |
| 2020-10 | -5.25 |
| 2020-11 | 3.33 |
| 2020-12 | 1.54 |
| 2021-01 | 3.15 |
| 2021-02 | -4.21 |
| 2021-03 | 9.11 |
| 2021-04 | 7.32 |
| 2021-05 | 4.4 |
| 2021-06 | 2 |
| 2021-07 | 8.36 |
| 2021-08 | 1.4 |
| 2021-09 | -8.59 |
| 2021-10 | 6.29 |
| 2021-11 | -1.65 |
| 2021-12 | 13.89 |
| 2022-01 | -6.65 |
| 2022-02 | -9.61 |
| 2022-03 | 7.29 |
| 2022-04 | -2.97 |
| 2022-05 | -1.75 |
| 2022-06 | -6.47 |
| 2022-07 | 9.21 |
| 2022-08 | -5.79 |
| 2022-09 | -7.61 |
| 2022-10 | -9.28 |
| 2022-11 | 3.1 |
| 2022-12 | -8.38 |
| 2023-01 | 11.07 |
| 2023-02 | -4.35 |
| 2023-03 | 2.87 |
| 2023-04 | 6.99 |
| 2023-05 | 1.38 |
| 2023-06 | 1.62 |
| 2023-07 | 1.84 |
| 2023-08 | -3.59 |
| 2023-09 | -7.28 |
| 2023-10 | -5.11 |
| 2023-11 | 12.13 |
| 2023-12 | 0.24 |
| 2024-01 | -4.88 |
| 2024-02 | 1.85 |
| 2024-03 | 3.1 |
| 2024-04 | -2.48 |
| 2024-05 | 2.08 |
| 2024-06 | 3.43 |
| 2024-07 | -1.43 |
| 2024-08 | 3.69 |
| 2024-09 | -5.39 |
| 2024-10 | -9.46 |
| 2024-11 | 9.08 |
| 2024-12 | -5.69 |
| 2025-01 | -0.89 |
| 2025-02 | 9.53 |
| 2025-03 | 1.4 |
| 2025-04 | -1.04 |
| 2025-05 | -4.02 |
| 2025-06 | -2.58 |
| 2025-07 | -6.5 |
| 2025-08 | 3.13 |
| 2025-09 | -3.3 |
| 2025-10 | -2.96 |
| 2025-11 | -0.56 |
| 2025-12 | 0 |
| 2026-01 | -3.57 |
| 2026-02 | 0.34 |
| 2026-03 | -4.97 |
| 2026-04 | 15.77 |
| 2026-05 | 2.52 |
| 2026-06 | 3.81 |
| 2026-07 | -0.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 29.64 | 30.11 | 29.64 | 30.11 | — |
| 2026-07-10 | 29.55 | 29.68 | 29.31 | 29.6 | — |
| 2026-07-09 | 29.7 | 29.75 | 29.28 | 29.37 | — |
| 2026-07-08 | 30.2 | 30.11 | 29.59 | 29.63 | — |
| 2026-07-07 | 30.23 | 30.71 | 30.18 | 30.2 | — |
| 2026-07-06 | 30.4 | 30.52 | 29.84 | 30.02 | — |
| 2026-07-02 | 30.42 | 30.53 | 30.22 | 30.53 | — |
| 2026-07-01 | 30.31 | 30.6 | 30.32 | 30.35 | — |
| 2026-06-30 | 30.26 | 30.55 | 30.13 | 30.21 | — |
| 2026-06-29 | 30.32 | 30.59 | 30.2 | 30.59 | — |
| 2026-06-26 | 30.21 | 30.46 | 30.13 | 30.46 | — |
| 2026-06-25 | 29.31 | 29.99 | 29.12 | 29.91 | — |
| 2026-06-24 | 29.65 | 29.98 | 29.39 | 29.64 | — |
| 2026-06-23 | 28.66 | 29.1 | 28.56 | 29.05 | — |
| 2026-06-22 | 28.35 | 28.54 | 28.24 | 28.44 | — |
| 2026-06-18 | 28.71 | 28.83 | 28.26 | 28.41 | — |
| 2026-06-17 | 29.06 | 29.18 | 28.38 | 28.49 | — |
| 2026-06-16 | 29.3 | 29.39 | 28.83 | 29 | — |
| 2026-06-15 | 29.59 | 29.86 | 29.06 | 29.17 | — |
| 2026-06-12 | 29.6 | 29.83 | 29.53 | 29.68 | — |
| 2026-06-11 | 29.75 | 29.89 | 29.43 | 29.45 | — |
| 2026-06-10 | 29.97 | 29.98 | 29.63 | 29.71 | — |
| 2026-06-09 | 29.48 | 29.89 | 29.3 | 29.8 | — |
| 2026-06-05 | 29.54 | 30.11 | 29.49 | 30.04 | — |
| 2026-06-04 | 29.37 | 29.51 | 29.15 | 29.48 | — |
| 2026-06-03 | 28.75 | 29.11 | 28.67 | 28.98 | — |
| 2026-06-02 | 29.14 | 29.24 | 28.8 | 28.87 | — |
| 2026-06-01 | 29.25 | 29.67 | 29.09 | 29.1 | — |
| 2026-05-29 | 29.23 | 29.69 | 29.12 | 29.25 | — |
| 2026-05-28 | 29.28 | 29.53 | 29.14 | 29.38 | — |
| 2026-05-27 | 29.49 | 29.58 | 29.25 | 29.41 | — |
| 2026-05-22 | 29.16 | 29.42 | 28.94 | 29.29 | — |
| 2026-05-21 | 28.75 | 29.2 | 28.73 | 29.03 | — |
| 2026-05-20 | 28.53 | 29.18 | 28.46 | 29.17 | — |
| 2026-05-19 | 28.59 | 28.78 | 28.26 | 28.66 | — |
| 2026-05-18 | 28.17 | 28.83 | 28.18 | 28.75 | — |
| 2026-05-15 | 28.54 | 28.58 | 27.76 | 27.93 | — |
| 2026-05-14 | 28.59 | 28.84 | 28.44 | 28.48 | — |
| 2026-05-13 | 28.3 | 28.53 | 28.14 | 28.46 | — |
| 2026-05-12 | 29.01 | 29.05 | 28.42 | 28.46 | — |
| 2026-05-11 | 28.96 | 29.03 | 28.66 | 28.92 | — |
| 2026-05-08 | 29.02 | 29.08 | 28.72 | 28.73 | — |
| 2026-05-07 | 28.6 | 29.19 | 28.63 | 28.97 | — |
| 2026-05-06 | 28.74 | 29.08 | 28.65 | 28.74 | — |
| 2026-05-05 | 28.57 | 28.86 | 28.47 | 28.65 | — |
| 2026-05-04 | 28.35 | 28.89 | 28.36 | 28.55 | — |
| 2026-05-01 | 28.7 | 28.82 | 28.3 | 28.53 | — |
| 2026-04-30 | 28.24 | 29.41 | 28.12 | 28.77 | — |
| 2026-04-29 | 28.09 | 28.32 | 27.91 | 28.07 | — |
| 2026-04-28 | 27.41 | 28.18 | 27.4 | 28.14 | — |
| 2026-04-27 | 27.14 | 27.53 | 27.09 | 27.23 | — |
| 2026-04-24 | 27.32 | 27.37 | 27.03 | 27.13 | — |
| 2026-04-23 | 26.79 | 27.33 | 26.79 | 27.3 | — |
| 2026-04-22 | 26.99 | 27.07 | 26.49 | 26.68 | — |
| 2026-04-21 | 27.44 | 27.48 | 26.87 | 26.94 | — |
| 2026-04-20 | 26.95 | 27.51 | 26.92 | 27.46 | — |
| 2026-04-17 | 26.31 | 27.07 | 26.31 | 27.03 | — |
| 2026-04-16 | 26.31 | 26.52 | 26.25 | 26.27 | — |
| 2026-04-15 | 26.43 | 26.55 | 26.27 | 26.28 | — |
| 2026-04-14 | 25.99 | 26.5 | 25.92 | 26.47 | — |
| 2026-04-13 | 25.99 | 26.01 | 25.67 | 25.96 | — |
| 2026-04-10 | 25.86 | 26.26 | 25.86 | 26.02 | — |
| 2026-04-09 | 25.71 | 26.13 | 25.67 | 26 | — |
| 2026-04-08 | 25.74 | 25.88 | 25.56 | 25.81 | — |
| 2026-04-07 | 25.37 | 25.74 | 25.37 | 25.62 | — |
| 2026-04-06 | 25.51 | 25.75 | 25.45 | 25.47 | — |
| 2026-04-02 | 24.85 | 25.65 | 24.79 | 25.55 | — |
| 2026-04-01 | 24.84 | 25.13 | 24.78 | 24.85 | — |
| 2026-03-31 | 25.01 | 25.04 | 24.58 | 24.85 | — |
| 2026-03-30 | 24.69 | 25 | 24.48 | 24.77 | — |
| 2026-03-27 | 24.87 | 24.87 | 24.34 | 24.47 | — |
| 2026-03-26 | 24.68 | 25.16 | 24.68 | 24.83 | — |
| 2026-03-25 | 25.2 | 25.25 | 24.77 | 24.89 | — |
| 2026-03-24 | 24.58 | 25.21 | 24.48 | 25.01 | — |
| 2026-03-23 | 24.77 | 24.98 | 24.45 | 24.76 | — |
| 2026-03-20 | 24.95 | 25 | 24.25 | 24.39 | — |
| 2026-03-19 | 24.86 | 25.14 | 24.84 | 25 | — |
| 2026-03-18 | 25.23 | 25.33 | 24.94 | 24.96 | — |
| 2026-03-17 | 25.39 | 25.58 | 25.26 | 25.4 | — |
| 2026-03-16 | 25.11 | 25.42 | 25.1 | 25.11 | — |
| 2026-03-13 | 25.36 | 25.46 | 24.87 | 24.99 | — |
| 2026-03-12 | 25.03 | 25.41 | 24.96 | 25.11 | — |
| 2026-03-11 | 25.56 | 25.69 | 25.1 | 25.21 | — |
| 2026-03-10 | 25.78 | 26.03 | 25.47 | 25.75 | — |
| 2026-03-09 | 25.97 | 26.03 | 25.64 | 25.97 | — |
| 2026-03-06 | 26.22 | 26.56 | 25.91 | 26.21 | — |
| 2026-03-05 | 26.59 | 26.79 | 26.34 | 26.42 | — |
| 2026-03-04 | 26.01 | 26.9 | 26.01 | 26.83 | — |
| 2026-03-03 | 25.87 | 26.34 | 25.72 | 26.28 | — |
| 2026-03-02 | 26.27 | 26.44 | 26.09 | 26.15 | — |
| 2026-02-27 | 25.93 | 26.53 | 25.85 | 26.34 | — |
| 2026-02-26 | 25.82 | 26.49 | 25.6 | 26.3 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-25 | 25.57 | 25.9 | 25.32 | 25.62 | — |
| 2026-02-24 | 25.56 | 25.75 | 25.21 | 25.67 | — |
| 2026-02-23 | 25.33 | 25.75 | 25.27 | 25.66 | — |
| 2026-02-20 | 25.8 | 26.17 | 25.23 | 25.3 | — |
| 2026-02-19 | 26.66 | 26.73 | 25.4 | 25.68 | — |
| 2026-02-18 | 27.11 | 27.24 | 26.68 | 26.84 | — |
| 2026-02-17 | 27.25 | 27.33 | 26.81 | 27.14 | — |
| 2026-02-13 | 26.97 | 27.18 | 26.8 | 26.99 | — |
| 2026-02-12 | 27.29 | 27.41 | 26.77 | 26.84 | — |
| 2026-02-11 | 27.4 | 27.48 | 27.05 | 27.2 | — |
| 2026-02-10 | 26.52 | 27.48 | 26.45 | 27.38 | — |
| 2026-02-09 | 26.28 | 26.53 | 26.12 | 26.44 | — |
| 2026-02-06 | 26.52 | 26.77 | 26.07 | 26.34 | — |
| 2026-02-05 | 26.54 | 26.58 | 26.11 | 26.41 | — |
| 2026-02-04 | 26.38 | 26.92 | 26.1 | 26.47 | — |
| 2026-02-03 | 26.17 | 26.61 | 25.58 | 26.18 | — |
| 2026-02-02 | 26.64 | 26.75 | 26.2 | 26.25 | — |
| 2026-01-30 | 26.36 | 26.82 | 26.13 | 26.73 | — |
| 2026-01-29 | 26.43 | 26.53 | 26.2 | 26.35 | — |
| 2026-01-28 | 26.77 | 26.81 | 26.12 | 26.21 | — |
| 2026-01-27 | 26.78 | 27.02 | 26.71 | 26.77 | — |
| 2026-01-26 | 27.34 | 27.39 | 26.81 | 26.9 | — |
| 2026-01-23 | 27.01 | 27.28 | 26.94 | 27.19 | — |
| 2026-01-22 | 27.57 | 27.72 | 26.95 | 27.02 | — |
| 2026-01-21 | 27.32 | 27.78 | 27.17 | 27.5 | — |
| 2026-01-20 | 27.39 | 27.58 | 27.17 | 27.29 | — |