KVUE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2023-05 | -6.73 |
| 2023-06 | 4.51 |
| 2023-07 | -9.06 |
| 2023-08 | -2.54 |
| 2023-09 | -12.54 |
| 2023-10 | -8.46 |
| 2023-11 | 8.26 |
| 2023-12 | 4.06 |
| 2024-01 | -3.76 |
| 2024-02 | -9.05 |
| 2024-03 | 14.03 |
| 2024-04 | -11.35 |
| 2024-05 | 2.39 |
| 2024-06 | -5.51 |
| 2024-07 | 3.01 |
| 2024-08 | 17.82 |
| 2024-09 | 4.66 |
| 2024-10 | 0.66 |
In the last 39 months, KVUE increased in 20 and decreased in 19. The average return for this period was -0.79%, while the median return was +0.05%. Maximum gain was +17.82% on 2024-08 and maximum loss was -21.90% on 2025-09.
Total : 39 Months
In the last 39 months, KVUE increased in 20 and decreased in 19. The average return for this period was -0.79%, while the median return was +0.05%. Maximum gain was +17.82% on 2024-08 and maximum loss was -21.90% on 2025-09.
In the last 12 months, KVUE increased in 6 and decreased in 6. The average return for this period was -2.21%, while the median return was -0.17%. Maximum gain was +11.16% on 2025-02 and maximum loss was -21.90% on 2025-09.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | — | — | — | — | -6.7% | +4.5% | -9.1% | -2.5% | -12.5% | -8.5% | +8.3% | +4.1% |
| 2024 | -3.8% | -9% | +14% | -11.3% | +2.4% | -5.5% | +3% | +17.8% | +4.7% | +0.7% | +5.9% | -12% |
| 2025 | +0.1% | +11.2% | +0.8% | -1.2% | -0.4% | -11.6% | +2.2% | -4.1% | -21.9% | -9.3% | +7.5% | +0.2% |
| 2026 | +0.5% | +10% | -8.7% | +0.9% | -0.9% | +10.1% | -0.5% | — | — | — | — | — |
| 3Y Avg | -1.1% | +4% | +2% | -3.9% | +0.4% | -2.3% | +1.6% | +6.9% | -8.6% | -4.3% | +6.7% | -5.9% |
| 2026-07 | 19.3 | 19.2 | -0.5% |
| 2026-06 | 17.4 | 19.1 | +10.1% |
| 2026-05 | 17.4 | 17.3 | -0.9% |
| 2026-04 | 17.4 | 17.5 | +0.9% |
| 2026-03 | 18.9 | 17.2 | -8.7% |
| 2026-02 | 17.4 | 19.1 | +10.0% |
| 2026-01 | 17.3 | 17.4 | +0.5% |
| 2025-12 | 17.2 | 17.3 | +0.2% |
| 2025-11 | 16.1 | 17.4 | +7.5% |
| 2025-10 | 15.9 | 14.4 | -9.3% |
| 2025-09 | 20.8 | 16.2 | -21.9% |
| 2025-08 | 21.6 | 20.7 | -4.1% |
| 2025-07 | 21.0 | 21.4 | +2.2% |
| 2025-06 | 23.7 | 20.9 | -11.6% |
| 2025-05 | 24.0 | 23.9 | -0.4% |
| 2025-04 | 23.9 | 23.6 | -1.2% |
| 2025-03 | 23.8 | 24.0 | +0.8% |
| 2025-02 | 21.2 | 23.6 | +11.2% |
| 2025-01 | 21.3 | 21.3 | +0.1% |
| 2024-12 | 24.3 | 21.4 | -12.0% |
| 2024-11 | 22.7 | 24.1 | +5.9% |
| 2024-10 | 22.8 | 22.9 | +0.7% |
| 2024-09 | 22.1 | 23.1 | +4.7% |
| 2024-08 | 18.6 | 22.0 | +17.8% |
| 2024-07 | 18.0 | 18.5 | +3.0% |
| 2024-06 | 19.2 | 18.2 | -5.5% |
| 2024-05 | 18.9 | 19.3 | +2.4% |
| 2024-04 | 21.2 | 18.8 | -11.4% |
| 2024-03 | 18.8 | 21.5 | +14.0% |
| 2024-02 | 20.9 | 19.0 | -9.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | — | — | — | — | -6.7% | +4.5% | -9.1% | -2.5% | -12.5% | -8.5% | +8.3% | +4.1% |
| 2024 | -3.8% | -9% | +14% | -11.3% | +2.4% | -5.5% | +3% | +17.8% | +4.7% | +0.7% | +5.9% | -12% |
| 2025 | +0.1% | +11.2% | +0.8% | -1.2% | -0.4% | -11.6% | +2.2% | -4.1% | -21.9% | -9.3% | +7.5% | +0.2% |
| 2026 | +0.5% | +10% | -8.7% | +0.9% | -0.9% | +10.1% | -0.5% | — | — | — | — | — |
| 3Y Avg | -1.1% | +4% | +2% | -3.9% | +0.4% | -2.3% | +1.6% | +6.9% | -8.6% | -4.3% | +6.7% | -5.9% |
| 2024-11 | 5.94 |
| 2024-12 | -12 |
| 2025-01 | 0.05 |
| 2025-02 | 11.16 |
| 2025-03 | 0.8 |
| 2025-04 | -1.17 |
| 2025-05 | -0.38 |
| 2025-06 | -11.58 |
| 2025-07 | 2.24 |
| 2025-08 | -4.08 |
| 2025-09 | -21.9 |
| 2025-10 | -9.34 |
| 2025-11 | 7.5 |
| 2025-12 | 0.17 |
| 2026-01 | 0.46 |
| 2026-02 | 10.01 |
| 2026-03 | -8.73 |
| 2026-04 | 0.86 |
| 2026-05 | -0.86 |
| 2026-06 | 10.14 |
| 2026-07 | -0.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 19.48 | 19.86 | 19.04 | 19.23 | — |
| 2026-07-10 | 19.25 | 19.62 | 19.17 | 19.48 | — |
| 2026-07-09 | 19.15 | 19.31 | 19.05 | 19.18 | — |
| 2026-07-08 | 19.73 | 19.73 | 19.26 | 19.29 | — |
| 2026-07-07 | 19.9 | 20.13 | 19.78 | 19.78 | — |
| 2026-07-06 | 19.66 | 19.75 | 19.26 | 19.56 | — |
| 2026-07-02 | 19.48 | 19.87 | 19.45 | 19.83 | — |
| 2026-07-01 | 19.13 | 19.44 | 19.08 | 19.33 | — |
| 2026-06-30 | 19.1 | 19.16 | 18.9 | 19.11 | — |
| 2026-06-29 | 18.98 | 19.17 | 18.88 | 19.07 | — |
| 2026-06-26 | 19.02 | 19.18 | 18.93 | 19.13 | — |
| 2026-06-25 | 18.88 | 19.09 | 18.78 | 18.96 | — |
| 2026-06-24 | 18.46 | 18.88 | 18.47 | 18.8 | — |
| 2026-06-23 | 18.07 | 18.44 | 17.99 | 18.41 | — |
| 2026-06-22 | 18.06 | 18.23 | 17.85 | 17.86 | — |
| 2026-06-18 | 18.27 | 18.39 | 18.08 | 18.12 | — |
| 2026-06-17 | 18.45 | 18.53 | 17.98 | 18.01 | — |
| 2026-06-16 | 18.28 | 18.51 | 18.25 | 18.43 | — |
| 2026-06-15 | 18.08 | 18.39 | 18.08 | 18.25 | — |
| 2026-06-12 | 18.16 | 18.26 | 18 | 18.14 | — |
| 2026-06-11 | 18.11 | 18.21 | 18 | 18.07 | — |
| 2026-06-10 | 18 | 18.13 | 17.85 | 18.05 | — |
| 2026-06-09 | 17.62 | 17.94 | 17.44 | 17.92 | — |
| 2026-06-05 | 17.01 | 17.77 | 16.96 | 17.71 | — |
| 2026-06-04 | 17.03 | 17.19 | 16.67 | 16.88 | — |
| 2026-06-03 | 17.32 | 17.34 | 16.82 | 16.83 | — |
| 2026-06-02 | 17.34 | 17.47 | 17.15 | 17.32 | — |
| 2026-06-01 | 17.29 | 17.49 | 17.26 | 17.35 | — |
| 2026-05-29 | 17.62 | 17.68 | 17.24 | 17.28 | — |
| 2026-05-28 | 17.59 | 17.76 | 17.57 | 17.64 | — |
| 2026-05-27 | 17.61 | 17.99 | 17.57 | 17.69 | — |
| 2026-05-22 | 17.47 | 17.63 | 17.47 | 17.53 | — |
| 2026-05-21 | 17.25 | 17.55 | 17.05 | 17.46 | — |
| 2026-05-20 | 17.15 | 17.39 | 17.07 | 17.32 | — |
| 2026-05-19 | 17.2 | 17.39 | 17.04 | 17.15 | — |
| 2026-05-18 | 17.15 | 17.42 | 17.1 | 17.18 | — |
| 2026-05-15 | 17.24 | 17.36 | 16.98 | 17.11 | — |
| 2026-05-14 | 17.27 | 17.31 | 17.1 | 17.19 | — |
| 2026-05-13 | 17.24 | 17.36 | 17.11 | 17.19 | — |
| 2026-05-12 | 17.34 | 17.51 | 17.13 | 17.47 | — |
| 2026-05-11 | 17.62 | 17.61 | 17.13 | 17.17 | — |
| 2026-05-08 | 17.84 | 17.84 | 17.55 | 17.59 | — |
| 2026-05-07 | 17.51 | 17.89 | 17.49 | 17.72 | — |
| 2026-05-06 | 17.42 | 17.76 | 17.42 | 17.68 | — |
| 2026-05-05 | 17.12 | 17.43 | 17.01 | 17.37 | — |
| 2026-05-04 | 17.28 | 17.32 | 17.07 | 17.15 | — |
| 2026-05-01 | 17.69 | 17.71 | 17.32 | 17.43 | — |
| 2026-04-30 | 17.23 | 17.58 | 17.23 | 17.53 | — |
| 2026-04-29 | 17.46 | 17.58 | 17.05 | 17.23 | — |
| 2026-04-28 | 17.75 | 17.83 | 17.41 | 17.54 | — |
| 2026-04-27 | 17.43 | 17.66 | 17.4 | 17.53 | — |
| 2026-04-24 | 17.58 | 17.68 | 17.42 | 17.49 | — |
| 2026-04-23 | 17.34 | 17.53 | 17.34 | 17.49 | — |
| 2026-04-22 | 17.37 | 17.41 | 17.21 | 17.31 | — |
| 2026-04-21 | 17.58 | 17.6 | 17.25 | 17.3 | — |
| 2026-04-20 | 17.56 | 17.7 | 17.52 | 17.58 | — |
| 2026-04-17 | 17.5 | 17.8 | 17.5 | 17.61 | — |
| 2026-04-16 | 17.21 | 17.57 | 17.21 | 17.46 | — |
| 2026-04-15 | 17.35 | 17.39 | 17.17 | 17.3 | — |
| 2026-04-14 | 17.18 | 17.44 | 17.13 | 17.38 | — |
| 2026-04-13 | 17.25 | 17.3 | 17.11 | 17.26 | — |
| 2026-04-10 | 17.47 | 17.56 | 17.3 | 17.35 | — |
| 2026-04-09 | 17.23 | 17.56 | 17.18 | 17.43 | — |
| 2026-04-08 | 16.81 | 17.34 | 16.76 | 17.34 | — |
| 2026-04-07 | 17.25 | 17.27 | 16.64 | 16.73 | — |
| 2026-04-06 | 17.12 | 17.35 | 17.08 | 17.3 | — |
| 2026-04-02 | 17.36 | 17.44 | 17.11 | 17.14 | — |
| 2026-04-01 | 17.23 | 17.48 | 17.17 | 17.38 | — |
| 2026-03-31 | 17.3 | 17.33 | 16.92 | 17.24 | — |
| 2026-03-30 | 17.6 | 17.62 | 17.14 | 17.24 | — |
| 2026-03-27 | 17.56 | 17.7 | 17.49 | 17.52 | — |
| 2026-03-26 | 17.62 | 17.86 | 17.51 | 17.57 | — |
| 2026-03-25 | 17.62 | 17.68 | 17.42 | 17.66 | — |
| 2026-03-24 | 17.55 | 17.75 | 17.42 | 17.55 | — |
| 2026-03-23 | 17.56 | 17.79 | 17.47 | 17.6 | — |
| 2026-03-20 | 17.49 | 17.65 | 17.36 | 17.4 | — |
| 2026-03-19 | 17.54 | 17.58 | 17.33 | 17.43 | — |
| 2026-03-18 | 17.55 | 17.61 | 17.38 | 17.51 | — |
| 2026-03-17 | 17.75 | 17.96 | 17.73 | 17.77 | — |
| 2026-03-16 | 17.61 | 17.75 | 17.54 | 17.71 | — |
| 2026-03-13 | 17.56 | 17.65 | 17.48 | 17.49 | — |
| 2026-03-12 | 17.65 | 17.79 | 17.36 | 17.39 | — |
| 2026-03-11 | 17.95 | 17.96 | 17.6 | 17.65 | — |
| 2026-03-10 | 18.12 | 18.14 | 17.87 | 17.96 | — |
| 2026-03-09 | 18.19 | 18.24 | 18.01 | 18.16 | — |
| 2026-03-06 | 18.09 | 18.44 | 17.95 | 18.39 | — |
| 2026-03-05 | 18 | 18.29 | 17.93 | 18.25 | — |
| 2026-03-04 | 18.2 | 18.31 | 17.99 | 18.19 | — |
| 2026-03-03 | 18.72 | 18.78 | 18.1 | 18.15 | — |
| 2026-03-02 | 19.06 | 19.11 | 18.84 | 18.89 | — |
| 2026-02-27 | 19.04 | 19.18 | 18.93 | 19.12 | — |
| 2026-02-26 | 18.91 | 19.02 | 18.82 | 19 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-24 | 18.95 | 19.08 | 18.87 | 19.01 | — |
| 2026-02-23 | 18.64 | 19.01 | 18.61 | 18.95 | — |
| 2026-02-20 | 18.7 | 18.86 | 18.62 | 18.72 | — |
| 2026-02-19 | 18.93 | 18.94 | 18.54 | 18.66 | — |
| 2026-02-18 | 18.54 | 18.97 | 18.39 | 18.88 | — |
| 2026-02-17 | 18.75 | 18.84 | 18.4 | 18.41 | — |
| 2026-02-13 | 18.64 | 18.8 | 18.53 | 18.7 | — |
| 2026-02-12 | 18.47 | 18.97 | 18.44 | 18.55 | — |
| 2026-02-11 | 18.1 | 18.54 | 17.96 | 18.54 | — |
| 2026-02-10 | 18.21 | 18.55 | 18.17 | 18.32 | — |
| 2026-02-09 | 18.1 | 18.21 | 17.98 | 18.18 | — |
| 2026-02-06 | 18.02 | 18.18 | 18.01 | 18.13 | — |
| 2026-02-05 | 18.11 | 18.22 | 17.82 | 18.07 | — |
| 2026-02-04 | 17.6 | 18.1 | 17.59 | 18.01 | — |
| 2026-02-03 | 17.25 | 17.7 | 17.25 | 17.59 | — |
| 2026-02-02 | 17.42 | 17.49 | 17.24 | 17.38 | — |
| 2026-01-30 | 17.19 | 17.45 | 17.14 | 17.4 | — |
| 2026-01-29 | 17.38 | 17.44 | 17.17 | 17.2 | — |
| 2026-01-28 | 17.5 | 17.61 | 17.16 | 17.34 | — |
| 2026-01-27 | 17.7 | 17.87 | 17.43 | 17.5 | — |
| 2026-01-26 | 17.79 | 17.89 | 17.42 | 17.64 | — |
| 2026-01-23 | 17.76 | 17.83 | 17.65 | 17.8 | — |
| 2026-01-22 | 17.32 | 17.81 | 17.31 | 17.75 | — |
| 2026-01-21 | 17.58 | 17.59 | 17.27 | 17.38 | — |
| 2026-01-20 | 17.1 | 17.59 | 16.99 | 17.59 | — |