LLY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 2.01 |
| 2000-02 | -9.33 |
| 2000-03 | 6.35 |
| 2000-04 | 17.96 |
| 2000-05 | -1.63 |
| 2000-06 | 29.61 |
| 2000-07 | 5.19 |
| 2000-08 | -31.68 |
| 2000-09 | 11.6 |
| 2000-10 | 10.51 |
| 2000-11 | 2.96 |
| 2000-12 | 3.33 |
| 2001-01 | -13.88 |
| 2001-02 | -0.86 |
| 2001-03 | -2.94 |
| 2001-04 | 12.64 |
| 2001-05 | -1.09 |
| 2001-06 | -14.38 |
In the last 67 months, LLY increased in 40 and decreased in 27. The average return for this period was +3.14%, while the median return was +2.91%. Maximum gain was +25.66% on 2021-01 and maximum loss was -12.04% on 2024-07.
Total : 67 Months
In the last 67 months, LLY increased in 40 and decreased in 27. The average return for this period was +3.14%, while the median return was +2.91%. Maximum gain was +25.66% on 2021-01 and maximum loss was -12.04% on 2024-07.
In the last 12 months, LLY increased in 8 and decreased in 4. The average return for this period was +3.07%, while the median return was +4.01%. Maximum gain was +19.96% on 2025-11 and maximum loss was -11.17% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +25.7% | +0.9% | -9.5% | -1.3% | +7.4% | +15.7% | +5.4% | +4.7% | -10.2% | +11% | -0.5% | +10.9% |
| 2022 | -9.7% | +0.7% | +14.8% | -0.2% | +8.3% | +4.2% | +1.5% | -7.1% | +4.6% | +12.6% | +5.3% | -1.2% |
| 2023 | -5.7% | -9.1% | +9.3% | +12.9% | +5.8% | +7.4% | -1.5% | +22.3% | -3.6% | +2.9% | +6.6% | -0.2% |
| 2024 | +9% | +14.1% | -0.5% | +2.7% | +5.6% | +8.9% | -12% | +15.3% | -7.4% | -6.2% | -2.9% | -3.5% |
| 2025 | +4.2% | +13.6% | -11.2% | +11.6% | -7.1% | +4.3% | -4.6% | -3.9% | +3.8% | +4.5% | +20% | +1.6% |
| 2026 | -4% | +0.8% | -9.6% | -2.1% | +14.7% | +10.8% | -0.8% | — | — | — | — | — |
| 3Y Avg | +3.1% | +9.5% | -7.1% | +4.1% | +4.4% | +8% | -5.8% | +5.7% | -1.8% | -0.8% | +8.5% | -0.9% |
| 2026-07 | 1,191.7 | 1,181.9 | -0.8% |
| 2026-06 | 1,082.2 | 1,199.4 | +10.8% |
| 2026-05 | 963.3 | 1,105.0 | +14.7% |
| 2026-04 | 954.5 | 934.6 | -2.1% |
| 2026-03 | 1,018.0 | 919.8 | -9.7% |
| 2026-02 | 1,044.1 | 1,052.0 | +0.8% |
| 2026-01 | 1,080.4 | 1,037.2 | -4.0% |
| 2025-12 | 1,057.9 | 1,074.7 | +1.6% |
| 2025-11 | 896.5 | 1,075.5 | +20.0% |
| 2025-10 | 825.4 | 862.9 | +4.5% |
| 2025-09 | 735.2 | 763.0 | +3.8% |
| 2025-08 | 762.3 | 732.6 | -3.9% |
| 2025-07 | 775.9 | 740.1 | -4.6% |
| 2025-06 | 747.1 | 779.5 | +4.3% |
| 2025-05 | 794.1 | 737.7 | -7.1% |
| 2025-04 | 805.2 | 899.0 | +11.6% |
| 2025-03 | 929.7 | 825.9 | -11.2% |
| 2025-02 | 810.4 | 920.6 | +13.6% |
| 2025-01 | 778.1 | 811.1 | +4.2% |
| 2024-12 | 799.8 | 772.0 | -3.5% |
| 2024-11 | 818.9 | 795.4 | -2.9% |
| 2024-10 | 884.5 | 829.7 | -6.2% |
| 2024-09 | 956.5 | 885.9 | -7.4% |
| 2024-08 | 832.4 | 960.0 | +15.3% |
| 2024-07 | 914.4 | 804.3 | -12.0% |
| 2024-06 | 831.3 | 905.4 | +8.9% |
| 2024-05 | 776.8 | 820.3 | +5.6% |
| 2024-04 | 760.6 | 781.1 | +2.7% |
| 2024-03 | 782.1 | 778.0 | -0.5% |
| 2024-02 | 660.4 | 753.7 | +14.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +25.7% | +0.9% | -9.5% | -1.3% | +7.4% | +15.7% | +5.4% | +4.7% | -10.2% | +11% | -0.5% | +10.9% |
| 2022 | -9.7% | +0.7% | +14.8% | -0.2% | +8.3% | +4.2% | +1.5% | -7.1% | +4.6% | +12.6% | +5.3% | -1.2% |
| 2023 | -5.7% | -9.1% | +9.3% | +12.9% | +5.8% | +7.4% | -1.5% | +22.3% | -3.6% | +2.9% | +6.6% | -0.2% |
| 2024 | +9% | +14.1% | -0.5% | +2.7% | +5.6% | +8.9% | -12% | +15.3% | -7.4% | -6.2% | -2.9% | -3.5% |
| 2025 | +4.2% | +13.6% | -11.2% | +11.6% | -7.1% | +4.3% | -4.6% | -3.9% | +3.8% | +4.5% | +20% | +1.6% |
| 2026 | -4% | +0.8% | -9.6% | -2.1% | +14.7% | +10.8% | -0.8% | — | — | — | — | — |
| 3Y Avg | +3.1% | +9.5% | -7.1% | +4.1% | +4.4% | +8% | -5.8% | +5.7% | -1.8% | -0.8% | +8.5% | -0.9% |
| 2001-07 | 4.66 |
| 2001-08 | -1.61 |
| 2001-09 | 2.52 |
| 2001-10 | -6.32 |
| 2001-11 | 7.43 |
| 2001-12 | -6.05 |
| 2002-01 | -4.33 |
| 2002-02 | 1.26 |
| 2002-03 | -1.68 |
| 2002-04 | -15.02 |
| 2002-05 | -3.72 |
| 2002-06 | -11.81 |
| 2002-07 | 8.67 |
| 2002-08 | 5.55 |
| 2002-09 | -0.86 |
| 2002-10 | -3.48 |
| 2002-11 | 20.37 |
| 2002-12 | -7.64 |
| 2003-01 | -8.03 |
| 2003-02 | -8.3 |
| 2003-03 | 0.97 |
| 2003-04 | 9.41 |
| 2003-05 | -6.78 |
| 2003-06 | 18.61 |
| 2003-07 | -5.65 |
| 2003-08 | 3.95 |
| 2003-09 | -11.08 |
| 2003-10 | 5.73 |
| 2003-11 | 3.07 |
| 2003-12 | 0.04 |
| 2004-01 | -4.49 |
| 2004-02 | 7.08 |
| 2004-03 | -8.91 |
| 2004-04 | 9.19 |
| 2004-05 | -1.3 |
| 2004-06 | -6.46 |
| 2004-07 | -7.56 |
| 2004-08 | -0.16 |
| 2004-09 | -6.33 |
| 2004-10 | -10.57 |
| 2004-11 | -3.3 |
| 2004-12 | 4.19 |
| 2005-01 | -3.57 |
| 2005-02 | 2.26 |
| 2005-03 | -7.77 |
| 2005-04 | 14.22 |
| 2005-05 | -1.04 |
| 2005-06 | -4.69 |
| 2005-07 | 1.62 |
| 2005-08 | -2.95 |
| 2005-09 | -1.82 |
| 2005-10 | -5.93 |
| 2005-11 | 1.49 |
| 2005-12 | 9.88 |
| 2006-01 | -1.29 |
| 2006-02 | -2.23 |
| 2006-03 | -1.06 |
| 2006-04 | -4.2 |
| 2006-05 | -1.26 |
| 2006-06 | 6.31 |
| 2006-07 | 1.96 |
| 2006-08 | -0.64 |
| 2006-09 | 1.79 |
| 2006-10 | -1.37 |
| 2006-11 | -4.29 |
| 2006-12 | -2.43 |
| 2007-01 | 3.58 |
| 2007-02 | -3.98 |
| 2007-03 | 2.79 |
| 2007-04 | 8.71 |
| 2007-05 | -0.46 |
| 2007-06 | -5.19 |
| 2007-07 | -4.65 |
| 2007-08 | 5.81 |
| 2007-09 | -2.06 |
| 2007-10 | -7.1 |
| 2007-11 | 0.34 |
| 2007-12 | 1.64 |
| 2008-01 | -2.21 |
| 2008-02 | -3.17 |
| 2008-03 | 2.79 |
| 2008-04 | -7.48 |
| 2008-05 | -3.18 |
| 2008-06 | -3 |
| 2008-07 | 2.19 |
| 2008-08 | -0.83 |
| 2008-09 | -5.64 |
| 2008-10 | -22.59 |
| 2008-11 | 0.41 |
| 2008-12 | 29.4 |
| 2009-01 | -9.24 |
| 2009-02 | -21.17 |
| 2009-03 | 20.4 |
| 2009-04 | -2.55 |
| 2009-05 | 3.22 |
| 2009-06 | -0.03 |
| 2009-07 | -0.2 |
| 2009-08 | -4.29 |
| 2009-09 | 0.46 |
| 2009-10 | 4.17 |
| 2009-11 | 7.87 |
| 2009-12 | -3.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1180.11 | 1196.25 | 1166.01 | 1181.87 | — |
| 2026-07-10 | 1210.31 | 1212.96 | 1178.32 | 1188.58 | — |
| 2026-07-09 | 1211.64 | 1229.86 | 1200.37 | 1216.95 | — |
| 2026-07-08 | 1221.09 | 1241.89 | 1204.16 | 1215.83 | — |
| 2026-07-07 | 1232.88 | 1249.45 | 1223 | 1235.56 | — |
| 2026-07-06 | 1208 | 1213.08 | 1183.57 | 1200.06 | — |
| 2026-07-02 | 1193.01 | 1232 | 1180.3 | 1213.91 | — |
| 2026-07-01 | 1217.51 | 1215.8 | 1173.93 | 1191.74 | — |
| 2026-06-30 | 1228.88 | 1230.05 | 1190.22 | 1199.43 | — |
| 2026-06-29 | 1222.78 | 1238 | 1203.14 | 1229.93 | — |
| 2026-06-26 | 1128.8 | 1215.57 | 1128.8 | 1208.12 | — |
| 2026-06-25 | 1126.99 | 1145.43 | 1114 | 1127.69 | — |
| 2026-06-24 | 1129.41 | 1135 | 1100.98 | 1117.26 | — |
| 2026-06-23 | 1117 | 1120.98 | 1090.23 | 1107.08 | — |
| 2026-06-22 | 1112.24 | 1119.45 | 1093.15 | 1102.08 | — |
| 2026-06-18 | 1120.49 | 1122.33 | 1088.66 | 1098.57 | — |
| 2026-06-17 | 1116.7 | 1121.49 | 1104.9 | 1112 | — |
| 2026-06-16 | 1138.82 | 1146.68 | 1115.5 | 1122.5 | — |
| 2026-06-15 | 1134 | 1137.49 | 1112.01 | 1129.35 | — |
| 2026-06-12 | 1165 | 1169.99 | 1132.81 | 1133 | — |
| 2026-06-11 | 1139.71 | 1170.12 | 1125.64 | 1160.95 | — |
| 2026-06-10 | 1152.5 | 1166.42 | 1133.53 | 1136.37 | — |
| 2026-06-09 | 1165 | 1174.59 | 1137.75 | 1144.68 | — |
| 2026-06-05 | 1142.97 | 1166.29 | 1131.03 | 1131.42 | — |
| 2026-06-04 | 1108.6 | 1140.46 | 1101.62 | 1125.27 | — |
| 2026-06-03 | 1059.5 | 1093.28 | 1053.51 | 1078.78 | — |
| 2026-06-02 | 1067.37 | 1077.92 | 1052.15 | 1064.15 | — |
| 2026-06-01 | 1095 | 1106.17 | 1071.6 | 1082.2 | — |
| 2026-05-29 | 1127 | 1128.49 | 1089.01 | 1105 | — |
| 2026-05-28 | 1096.64 | 1149.1 | 1092.01 | 1126.8 | — |
| 2026-05-27 | 1072.26 | 1093 | 1069.9 | 1082.92 | — |
| 2026-05-22 | 1049.81 | 1070.34 | 1047.07 | 1065 | — |
| 2026-05-21 | 1024.3 | 1047.3 | 1022 | 1041.65 | — |
| 2026-05-20 | 1024.99 | 1037.88 | 1003.69 | 1018.87 | — |
| 2026-05-19 | 989.51 | 1021.78 | 984.6 | 1021.41 | — |
| 2026-05-18 | 1000.61 | 1003 | 978.87 | 988.09 | — |
| 2026-05-15 | 1006.98 | 1014.38 | 997.42 | 1004.92 | — |
| 2026-05-14 | 1017.49 | 1018.17 | 996.01 | 1006.7 | — |
| 2026-05-13 | 994.75 | 1022.82 | 992 | 1015.75 | — |
| 2026-05-12 | 974.44 | 997.52 | 971.17 | 989.87 | — |
| 2026-05-11 | 949 | 995 | 943.26 | 966.99 | — |
| 2026-05-08 | 974.07 | 979.95 | 947.51 | 948.45 | — |
| 2026-05-07 | 985.37 | 988.76 | 967.1 | 974.96 | — |
| 2026-05-06 | 991.35 | 996.48 | 983.5 | 987.05 | — |
| 2026-05-05 | 971.89 | 992.66 | 964.41 | 988.87 | — |
| 2026-05-04 | 960 | 974.22 | 951.76 | 967.93 | — |
| 2026-05-01 | 948.95 | 984.45 | 943.8 | 963.33 | — |
| 2026-04-30 | 898.78 | 945.5 | 896.8 | 934.6 | — |
| 2026-04-29 | 866.04 | 869.02 | 850.51 | 851.21 | — |
| 2026-04-28 | 871.9 | 878 | 863.46 | 874 | — |
| 2026-04-27 | 878.13 | 891.2 | 868.04 | 868.27 | — |
| 2026-04-24 | 900.01 | 900.42 | 871.73 | 883.96 | — |
| 2026-04-23 | 929.49 | 929 | 911.89 | 917.65 | — |
| 2026-04-22 | 906.4 | 922.08 | 902.23 | 921.48 | — |
| 2026-04-21 | 910.2 | 913.05 | 881.11 | 903.02 | — |
| 2026-04-20 | 926.9 | 929.64 | 912.5 | 919.9 | — |
| 2026-04-17 | 917.8 | 929.99 | 918.49 | 927.03 | — |
| 2026-04-16 | 911.66 | 920 | 898.15 | 903.99 | — |
| 2026-04-15 | 923.5 | 930 | 888.03 | 905.03 | — |
| 2026-04-14 | 925 | 939.93 | 915.04 | 922.5 | — |
| 2026-04-13 | 939.97 | 945.9 | 927.17 | 929.55 | — |
| 2026-04-10 | 963.69 | 963.94 | 935.54 | 939.47 | — |
| 2026-04-09 | 948.47 | 963.75 | 939.29 | 955.19 | — |
| 2026-04-08 | 941.52 | 961.14 | 933.13 | 953.3 | — |
| 2026-04-07 | 924.5 | 932.66 | 898.45 | 931.09 | — |
| 2026-04-06 | 932.04 | 935.99 | 919.82 | 927.06 | — |
| 2026-04-02 | 945 | 957.69 | 930.02 | 935.58 | — |
| 2026-04-01 | 926.88 | 976.68 | 925.99 | 954.52 | — |
| 2026-03-31 | 893.49 | 924.14 | 892.14 | 919.77 | — |
| 2026-03-30 | 888.48 | 897.43 | 883.11 | 886.63 | — |
| 2026-03-27 | 896 | 900.83 | 877.11 | 878.24 | — |
| 2026-03-26 | 912.38 | 916.35 | 896.29 | 897 | — |
| 2026-03-25 | 912.49 | 922.15 | 909.09 | 916.31 | — |
| 2026-03-24 | 907 | 908.67 | 895.61 | 903.02 | — |
| 2026-03-23 | 913.49 | 926.78 | 907.23 | 910.55 | — |
| 2026-03-20 | 910.55 | 925.38 | 899.29 | 906.7 | — |
| 2026-03-19 | 914 | 924.53 | 911 | 917.5 | — |
| 2026-03-18 | 925 | 929 | 905.11 | 918.05 | — |
| 2026-03-17 | 978.92 | 981.16 | 925.25 | 930.35 | — |
| 2026-03-16 | 991.98 | 998.17 | 975.51 | 989.12 | — |
| 2026-03-13 | 980.13 | 1003.22 | 978 | 985.08 | — |
| 2026-03-12 | 993.45 | 994.5 | 973.16 | 977.25 | — |
| 2026-03-11 | 1000.03 | 1002.93 | 990.3 | 999.84 | — |
| 2026-03-10 | 1006 | 1012 | 994 | 1001.35 | — |
| 2026-03-09 | 986.89 | 1008.93 | 980.58 | 1008.39 | — |
| 2026-03-06 | 975 | 991.22 | 966.09 | 990.33 | — |
| 2026-03-05 | 990 | 993.56 | 965.6 | 983.26 | — |
| 2026-03-04 | 1011.63 | 1015.66 | 993.66 | 1003.57 | — |
| 2026-03-03 | 1015 | 1020.01 | 995.07 | 1007.73 | — |
| 2026-03-02 | 1044.62 | 1056.2 | 1013 | 1017.97 | — |
| 2026-02-27 | 1019.17 | 1053 | 1017.36 | 1051.99 | — |
| 2026-02-26 | 1024.08 | 1026.92 | 1007.38 | 1022.02 | — |
| 2026-02-25 | 1036.58 | 1053.63 | 1027 | 1028.83 | — |
| 2026-02-25 | 1036.58 | 1053.63 | 1027 | 1028.83 | — |
| 2026-02-25 | 1036.58 | 1053.63 | 1027 | 1028.83 | — |
| 2026-02-24 | 1042.95 | 1058.9 | 1024.08 | 1042.15 | — |
| 2026-02-23 | 1047.02 | 1064.45 | 1034 | 1058.56 | — |
| 2026-02-20 | 1023.86 | 1028.65 | 1002.46 | 1009.52 | — |
| 2026-02-19 | 1010.82 | 1025.23 | 1007 | 1023.22 | — |
| 2026-02-18 | 1032.36 | 1037.54 | 1011.31 | 1020.56 | — |
| 2026-02-17 | 1045.61 | 1067 | 1034.88 | 1036.05 | — |
| 2026-02-13 | 1039.98 | 1064.34 | 1033.69 | 1040 | — |
| 2026-02-12 | 1024.87 | 1059.84 | 1012 | 1038.27 | — |
| 2026-02-11 | 1026.5 | 1030.1 | 1012.62 | 1015.21 | — |
| 2026-02-10 | 1050.66 | 1055.65 | 1023.88 | 1025 | — |
| 2026-02-09 | 1077.09 | 1106.94 | 1042.92 | 1044.67 | — |
| 2026-02-06 | 1056 | 1060.02 | 1033.27 | 1058.18 | — |
| 2026-02-05 | 1065.5 | 1075 | 1005.83 | 1020.84 | — |
| 2026-02-04 | 1075.12 | 1114 | 1065 | 1107.12 | — |
| 2026-02-03 | 1040.75 | 1048.8 | 993.58 | 1003.46 | — |
| 2026-02-02 | 1037.57 | 1057.41 | 1037.57 | 1044.13 | — |
| 2026-01-30 | 1033.3 | 1048.57 | 1020 | 1037.15 | — |
| 2026-01-29 | 1025.36 | 1040 | 1018 | 1024.14 | — |
| 2026-01-28 | 1029.11 | 1029.69 | 1004.14 | 1023.8 | — |
| 2026-01-27 | 1064.11 | 1073.39 | 1034.81 | 1039.51 | — |
| 2026-01-26 | 1062.21 | 1067.08 | 1043.32 | 1062.75 | — |
| 2026-01-23 | 1083.73 | 1084.32 | 1063.02 | 1064.29 | — |
| 2026-01-22 | 1078.52 | 1095.48 | 1071.74 | 1087.38 | — |
| 2026-01-21 | 1043.86 | 1081.33 | 1042.02 | 1078.52 | — |
| 2026-01-20 | 1028.15 | 1045.85 | 1015.96 | 1041.29 | — |