LLY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.34 |
| 2017 | 2.29 |
| 2017 | -0.32 |
| 2017 | -1.13 |
| 2017 | 2.85 |
| 2017 | 1.13 |
| 2017 | 3.64 |
| 2017 | 3.37 |
| 2017 | 1.15 |
| 2017 | 1.33 |
| 2017 | -0.65 |
| 2017 | -0.5 |
| 2017 | 0.25 |
| 2017 | 1.41 |
| 2017 | 0.49 |
| 2017 | 0.73 |
| 2017 | -0.92 |
| 2017 | 0.51 |
| 2017 |
In the last 52 weeks, LLY increased in 33 and decreased in 19. The average return for this period was +0.99%, while the median return was +1.89%. Maximum gain was +15.76% on 2025-10-03 and maximum loss was -17.67% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, LLY increased in 33 and decreased in 19. The average return for this period was +0.99%, while the median return was +1.89%. Maximum gain was +15.76% on 2025-10-03 and maximum loss was -17.67% on 2025-08-08.
In the last 52 weeks, LLY increased in 33 and decreased in 19. The average return for this period was +0.99%, while the median return was +1.89%. Maximum gain was +15.76% on 2025-10-03 and maximum loss was -17.67% on 2025-08-08.
| 2025-12-26 | 1,076.7 | 1,077.8 | +0.1% |
| 2025-12-19 | 1,032.6 | 1,071.4 | +3.8% |
| 2025-12-12 | 1,010.7 | 1,027.5 | +1.7% |
| 2025-12-05 | 1,074.4 | 1,010.3 | -6.0% |
| 2025-11-28 | 1,056.8 | 1,075.5 | +1.8% |
| 2025-11-21 | 1,003.7 | 1,059.7 | +5.6% |
| 2025-11-14 | 939.7 | 1,025.3 | +9.1% |
| 2025-11-07 | 866.5 | 924.4 | +6.7% |
| 2025-10-31 | 825.0 | 862.9 | +4.6% |
| 2025-10-24 | 805.6 | 825.5 | +2.5% |
| 2025-10-17 | 832.7 | 802.8 | -3.6% |
| 2025-10-10 | 840.0 | 833.5 | -0.8% |
| 2025-10-03 | 725.6 | 839.9 | +15.8% |
| 2025-09-26 | 748.6 | 724.5 | -3.2% |
| 2025-09-19 | 753.1 | 752.0 | -0.1% |
| 2025-09-12 | 729.7 | 755.4 | +3.5% |
| 2025-09-05 | 728.0 | 727.2 | -0.1% |
| 2025-08-29 | 711.0 | 732.6 | +3.0% |
| 2025-08-22 | 695.0 | 711.7 | +2.4% |
| 2025-08-15 | 629.4 | 701.2 | +11.4% |
| 2025-08-08 | 760.0 | 625.7 | -17.7% |
| 2025-08-01 | 812.7 | 762.3 | -6.2% |
| 2025-07-25 | 768.2 | 812.7 | +5.8% |
| 2025-07-18 | 790.0 | 771.7 | -2.3% |
| 2025-07-11 | 780.7 | 793.0 | +1.6% |
| 2025-07-03 | 778.5 | 780.7 | +0.3% |
| 2025-06-27 | 770.5 | 775.5 | +0.6% |
| 2025-06-20 | 821.7 | 762.7 | -7.2% |
| 2025-06-13 | 772.0 | 819.4 | +6.1% |
| 2025-06-06 | 732.5 | 769.9 | +5.1% |
| -2.63 |
| 2017 | -2.98 |
| 2017 | 0.19 |
| 2017 | 2.8 |
| 2017 | 1.3 |
| 2017 | 1.14 |
| 2017 | 2.28 |
| 2017 | -2.13 |
| 2017 | -0.15 |
| 2017 | 2.45 |
| 2017 | 0.42 |
| 2017 | -1.84 |
| 2017 | -1.24 |
| 2017 | -1.41 |
| 2017 | -5.25 |
| 2017 | 2.17 |
| 2017 | 1.24 |
| 2017 | 4.34 |
| 2017 | -0.6 |
| 2017 | 1.65 |
| 2017 | 1.99 |
| 2017 | 1.52 |
| 2017 | -0.68 |
| 2017 | 0.87 |
| 2017 | -4.13 |
| 2017 | -0.3 |
| 2017 | 0 |
| 2017 | -0.53 |
| 2017 | 1.13 |
| 2017 | 1.39 |
| 2017 | 1.12 |
| 2017 | -0.08 |
| 2017 | -1.95 |
| 2017 | -0.97 |
| 2018 | 2.5 |
| 2018 | 0.33 |
| 2018 | -0.51 |
| 2018 | 4.6 |
| 2018 | -6.44 |
| 2018 | -5.76 |
| 2018 | 2.99 |
| 2018 | 0.73 |
| 2018 | -2.23 |
| 2018 | 3.52 |
| 2018 | 0.83 |
| 2018 | -6.69 |
| 2018 | 2.33 |
| 2018 | -0.04 |
| 2018 | 3.17 |
| 2018 | -1.74 |
| 2018 | 4.15 |
| 2018 | -5.64 |
| 2018 | 5.15 |
| 2018 | -0.64 |
| 2018 | 0.58 |
| 2018 | 3.34 |
| 2018 | 1.69 |
| 2018 | 0.66 |
| 2018 | -0.07 |
| 2018 | -0.78 |
| 2018 | 2.74 |
| 2018 | 2.41 |
| 2018 | -1.29 |
| 2018 | 9.4 |
| 2018 | 4.36 |
| 2018 | 1.84 |
| 2018 | 3.03 |
| 2018 | 0.18 |
| 2018 | -0.47 |
| 2018 | 1.63 |
| 2018 | -1.61 |
| 2018 | 0.68 |
| 2018 | 1.28 |
| 2018 | 6.83 |
| 2018 | -3.8 |
| 2018 | 1.29 |
| 2018 | -5.01 |
| 2018 | -0.65 |
| 2018 | 1.61 |
| 2018 | 1.4 |
| 2018 | -0.12 |
| 2018 | 6.63 |
| 2018 | -4.27 |
| 2018 | -1.47 |
| 2018 | -1.61 |
| 2018 | 4.44 |
| 2019 | 0.28 |
| 2019 | 3.39 |
| 2019 | 1.21 |
| 2019 | -0.62 |
| 2019 | 5.38 |
| 2019 | -1.33 |
| 2019 | 2.75 |
| 2019 | 2.22 |
| 2019 | 3.82 |
| 2019 | -2.92 |
| 2019 | 0.93 |
| 2019 | 3.48 |
| 2019 | 0.89 |
| 2019 | -2.85 |
| 2019 | -2.72 |
| 2019 | -6.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1180.11 | 1196.25 | 1166.01 | 1181.87 | — |
| 2026-07-10 | 1210.31 | 1212.96 | 1178.32 | 1188.58 | — |
| 2026-07-09 | 1211.64 | 1229.86 | 1200.37 | 1216.95 | — |
| 2026-07-08 | 1221.09 | 1241.89 | 1204.16 | 1215.83 | — |
| 2026-07-07 | 1232.88 | 1249.45 | 1223 | 1235.56 | — |
| 2026-07-06 | 1208 | 1213.08 | 1183.57 | 1200.06 | — |
| 2026-07-02 | 1193.01 | 1232 | 1180.3 | 1213.91 | — |
| 2026-07-01 | 1217.51 | 1215.8 | 1173.93 | 1191.74 | — |
| 2026-06-30 | 1228.88 | 1230.05 | 1190.22 | 1199.43 | — |
| 2026-06-29 | 1222.78 | 1238 | 1203.14 | 1229.93 | — |
| 2026-06-26 | 1128.8 | 1215.57 | 1128.8 | 1208.12 | — |
| 2026-06-25 | 1126.99 | 1145.43 | 1114 | 1127.69 | — |
| 2026-06-24 | 1129.41 | 1135 | 1100.98 | 1117.26 | — |
| 2026-06-23 | 1117 | 1120.98 | 1090.23 | 1107.08 | — |
| 2026-06-22 | 1112.24 | 1119.45 | 1093.15 | 1102.08 | — |
| 2026-06-18 | 1120.49 | 1122.33 | 1088.66 | 1098.57 | — |
| 2026-06-17 | 1116.7 | 1121.49 | 1104.9 | 1112 | — |
| 2026-06-16 | 1138.82 | 1146.68 | 1115.5 | 1122.5 | — |
| 2026-06-15 | 1134 | 1137.49 | 1112.01 | 1129.35 | — |
| 2026-06-12 | 1165 | 1169.99 | 1132.81 | 1133 | — |
| 2026-06-11 | 1139.71 | 1170.12 | 1125.64 | 1160.95 | — |
| 2026-06-10 | 1152.5 | 1166.42 | 1133.53 | 1136.37 | — |
| 2026-06-09 | 1165 | 1174.59 | 1137.75 | 1144.68 | — |
| 2026-06-05 | 1142.97 | 1166.29 | 1131.03 | 1131.42 | — |
| 2026-06-04 | 1108.6 | 1140.46 | 1101.62 | 1125.27 | — |
| 2026-06-03 | 1059.5 | 1093.28 | 1053.51 | 1078.78 | — |
| 2026-06-02 | 1067.37 | 1077.92 | 1052.15 | 1064.15 | — |
| 2026-06-01 | 1095 | 1106.17 | 1071.6 | 1082.2 | — |
| 2026-05-29 | 1127 | 1128.49 | 1089.01 | 1105 | — |
| 2026-05-28 | 1096.64 | 1149.1 | 1092.01 | 1126.8 | — |
| 2026-05-27 | 1072.26 | 1093 | 1069.9 | 1082.92 | — |
| 2026-05-22 | 1049.81 | 1070.34 | 1047.07 | 1065 | — |
| 2026-05-21 | 1024.3 | 1047.3 | 1022 | 1041.65 | — |
| 2026-05-20 | 1024.99 | 1037.88 | 1003.69 | 1018.87 | — |
| 2026-05-19 | 989.51 | 1021.78 | 984.6 | 1021.41 | — |
| 2026-05-18 | 1000.61 | 1003 | 978.87 | 988.09 | — |
| 2026-05-15 | 1006.98 | 1014.38 | 997.42 | 1004.92 | — |
| 2026-05-14 | 1017.49 | 1018.17 | 996.01 | 1006.7 | — |
| 2026-05-13 | 994.75 | 1022.82 | 992 | 1015.75 | — |
| 2026-05-12 | 974.44 | 997.52 | 971.17 | 989.87 | — |
| 2026-05-11 | 949 | 995 | 943.26 | 966.99 | — |
| 2026-05-08 | 974.07 | 979.95 | 947.51 | 948.45 | — |
| 2026-05-07 | 985.37 | 988.76 | 967.1 | 974.96 | — |
| 2026-05-06 | 991.35 | 996.48 | 983.5 | 987.05 | — |
| 2026-05-05 | 971.89 | 992.66 | 964.41 | 988.87 | — |
| 2026-05-04 | 960 | 974.22 | 951.76 | 967.93 | — |
| 2026-05-01 | 948.95 | 984.45 | 943.8 | 963.33 | — |
| 2026-04-30 | 898.78 | 945.5 | 896.8 | 934.6 | — |
| 2026-04-29 | 866.04 | 869.02 | 850.51 | 851.21 | — |
| 2026-04-28 | 871.9 | 878 | 863.46 | 874 | — |
| 2026-04-27 | 878.13 | 891.2 | 868.04 | 868.27 | — |
| 2026-04-24 | 900.01 | 900.42 | 871.73 | 883.96 | — |
| 2026-04-23 | 929.49 | 929 | 911.89 | 917.65 | — |
| 2026-04-22 | 906.4 | 922.08 | 902.23 | 921.48 | — |
| 2026-04-21 | 910.2 | 913.05 | 881.11 | 903.02 | — |
| 2026-04-20 | 926.9 | 929.64 | 912.5 | 919.9 | — |
| 2026-04-17 | 917.8 | 929.99 | 918.49 | 927.03 | — |
| 2026-04-16 | 911.66 | 920 | 898.15 | 903.99 | — |
| 2026-04-15 | 923.5 | 930 | 888.03 | 905.03 | — |
| 2026-04-14 | 925 | 939.93 | 915.04 | 922.5 | — |
| 2026-04-13 | 939.97 | 945.9 | 927.17 | 929.55 | — |
| 2026-04-10 | 963.69 | 963.94 | 935.54 | 939.47 | — |
| 2026-04-09 | 948.47 | 963.75 | 939.29 | 955.19 | — |
| 2026-04-08 | 941.52 | 961.14 | 933.13 | 953.3 | — |
| 2026-04-07 | 924.5 | 932.66 | 898.45 | 931.09 | — |
| 2026-04-06 | 932.04 | 935.99 | 919.82 | 927.06 | — |
| 2026-04-02 | 945 | 957.69 | 930.02 | 935.58 | — |
| 2026-04-01 | 926.88 | 976.68 | 925.99 | 954.52 | — |
| 2026-03-31 | 893.49 | 924.14 | 892.14 | 919.77 | — |
| 2026-03-30 | 888.48 | 897.43 | 883.11 | 886.63 | — |
| 2026-03-27 | 896 | 900.83 | 877.11 | 878.24 | — |
| 2026-03-26 | 912.38 | 916.35 | 896.29 | 897 | — |
| 2026-03-25 | 912.49 | 922.15 | 909.09 | 916.31 | — |
| 2026-03-24 | 907 | 908.67 | 895.61 | 903.02 | — |
| 2026-03-23 | 913.49 | 926.78 | 907.23 | 910.55 | — |
| 2026-03-20 | 910.55 | 925.38 | 899.29 | 906.7 | — |
| 2026-03-19 | 914 | 924.53 | 911 | 917.5 | — |
| 2026-03-18 | 925 | 929 | 905.11 | 918.05 | — |
| 2026-03-17 | 978.92 | 981.16 | 925.25 | 930.35 | — |
| 2026-03-16 | 991.98 | 998.17 | 975.51 | 989.12 | — |
| 2026-03-13 | 980.13 | 1003.22 | 978 | 985.08 | — |
| 2026-03-12 | 993.45 | 994.5 | 973.16 | 977.25 | — |
| 2026-03-11 | 1000.03 | 1002.93 | 990.3 | 999.84 | — |
| 2026-03-10 | 1006 | 1012 | 994 | 1001.35 | — |
| 2026-03-09 | 986.89 | 1008.93 | 980.58 | 1008.39 | — |
| 2026-03-06 | 975 | 991.22 | 966.09 | 990.33 | — |
| 2026-03-05 | 990 | 993.56 | 965.6 | 983.26 | — |
| 2026-03-04 | 1011.63 | 1015.66 | 993.66 | 1003.57 | — |
| 2026-03-03 | 1015 | 1020.01 | 995.07 | 1007.73 | — |
| 2026-03-02 | 1044.62 | 1056.2 | 1013 | 1017.97 | — |
| 2026-02-27 | 1019.17 | 1053 | 1017.36 | 1051.99 | — |
| 2026-02-26 | 1024.08 | 1026.92 | 1007.38 | 1022.02 | — |
| 2026-02-25 | 1036.58 | 1053.63 | 1027 | 1028.83 | — |
| 2026-02-25 | 1036.58 | 1053.63 | 1027 | 1028.83 | — |
| 2026-02-25 | 1036.58 | 1053.63 | 1027 | 1028.83 | — |
| 2026-02-24 | 1042.95 | 1058.9 | 1024.08 | 1042.15 | — |
| 2026-02-23 | 1047.02 | 1064.45 | 1034 | 1058.56 | — |
| 2026-02-20 | 1023.86 | 1028.65 | 1002.46 | 1009.52 | — |
| 2026-02-19 | 1010.82 | 1025.23 | 1007 | 1023.22 | — |
| 2026-02-18 | 1032.36 | 1037.54 | 1011.31 | 1020.56 | — |
| 2026-02-17 | 1045.61 | 1067 | 1034.88 | 1036.05 | — |
| 2026-02-13 | 1039.98 | 1064.34 | 1033.69 | 1040 | — |
| 2026-02-12 | 1024.87 | 1059.84 | 1012 | 1038.27 | — |
| 2026-02-11 | 1026.5 | 1030.1 | 1012.62 | 1015.21 | — |
| 2026-02-10 | 1050.66 | 1055.65 | 1023.88 | 1025 | — |
| 2026-02-09 | 1077.09 | 1106.94 | 1042.92 | 1044.67 | — |
| 2026-02-06 | 1056 | 1060.02 | 1033.27 | 1058.18 | — |
| 2026-02-05 | 1065.5 | 1075 | 1005.83 | 1020.84 | — |
| 2026-02-04 | 1075.12 | 1114 | 1065 | 1107.12 | — |
| 2026-02-03 | 1040.75 | 1048.8 | 993.58 | 1003.46 | — |
| 2026-02-02 | 1037.57 | 1057.41 | 1037.57 | 1044.13 | — |
| 2026-01-30 | 1033.3 | 1048.57 | 1020 | 1037.15 | — |
| 2026-01-29 | 1025.36 | 1040 | 1018 | 1024.14 | — |
| 2026-01-28 | 1029.11 | 1029.69 | 1004.14 | 1023.8 | — |
| 2026-01-27 | 1064.11 | 1073.39 | 1034.81 | 1039.51 | — |
| 2026-01-26 | 1062.21 | 1067.08 | 1043.32 | 1062.75 | — |
| 2026-01-23 | 1083.73 | 1084.32 | 1063.02 | 1064.29 | — |
| 2026-01-22 | 1078.52 | 1095.48 | 1071.74 | 1087.38 | — |
| 2026-01-21 | 1043.86 | 1081.33 | 1042.02 | 1078.52 | — |
| 2026-01-20 | 1028.15 | 1045.85 | 1015.96 | 1041.29 | — |