LVS monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2004-12 | 3.09 |
| 2005-01 | -10.53 |
| 2005-02 | 10.78 |
| 2005-03 | -10.04 |
| 2005-04 | -15.39 |
| 2005-05 | -5.33 |
| 2005-06 | -4.39 |
| 2005-07 | 10.95 |
| 2005-08 | -12.37 |
| 2005-09 | -7.76 |
| 2005-10 | 3.69 |
| 2005-11 | 23.07 |
| 2005-12 | -4.89 |
| 2006-01 | 32.76 |
| 2006-02 | 6.19 |
| 2006-03 | 4.75 |
| 2006-04 | 17.84 |
| 2006-05 | 9.86 |
In the last 67 months, LVS increased in 30 and decreased in 37. The average return for this period was -0.64%, while the median return was -0.95%. Maximum gain was +30.14% on 2024-09 and maximum loss was -20.29% on 2021-07.
Total : 67 Months
In the last 67 months, LVS increased in 30 and decreased in 37. The average return for this period was -0.64%, while the median return was -0.95%. Maximum gain was +30.14% on 2024-09 and maximum loss was -20.29% on 2021-07.
In the last 12 months, LVS increased in 6 and decreased in 6. The average return for this period was +1.28%, while the median return was +2.67%. Maximum gain was +11.82% on 2025-05 and maximum loss was -14.97% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -17% | +27.6% | -3.6% | -0.9% | -5.4% | -11% | -20.3% | +7.5% | -17% | +1.7% | -13.2% | +10.8% |
| 2022 | +12.7% | -4% | -3.5% | -10.3% | -3.3% | -4.5% | +6.8% | -0.4% | +2.2% | -1.5% | +21.2% | +2.5% |
| 2023 | +19.6% | -2.5% | -1.9% | +8.7% | -15% | +4.6% | +2.1% | -7.4% | -16.5% | +3.9% | -1.3% | +5.2% |
| 2024 | -4.7% | +7.2% | +0.8% | -16.6% | +1.1% | -1.4% | -7.5% | +1.4% | +30.1% | 0% | +2.6% | -6.6% |
| 2025 | -8.2% | -0.5% | -15% | -6.3% | +11.8% | +5.8% | +10.6% | +10.3% | -5.6% | +8.4% | +10.4% | -6.3% |
| 2026 | -19.1% | +1.9% | -4.4% | +0.5% | -6% | -13.3% | -0.8% | — | — | — | — | — |
| 3Y Avg | -10.7% | +2.9% | -6.2% | -7.5% | +2.3% | -2.9% | +0.8% | +5.8% | +12.2% | +4.2% | +6.5% | -6.5% |
| 2026-07 | 46.3 | 45.9 | -0.8% |
| 2026-06 | 53.3 | 46.2 | -13.3% |
| 2026-05 | 53.8 | 50.6 | -6.0% |
| 2026-04 | 54.3 | 54.6 | +0.5% |
| 2026-03 | 56.4 | 53.9 | -4.4% |
| 2026-02 | 55.6 | 56.7 | +1.9% |
| 2026-01 | 65.2 | 52.7 | -19.1% |
| 2025-12 | 69.5 | 65.1 | -6.3% |
| 2025-11 | 61.7 | 68.2 | +10.4% |
| 2025-10 | 54.8 | 59.4 | +8.4% |
| 2025-09 | 57.0 | 53.8 | -5.7% |
| 2025-08 | 52.3 | 57.6 | +10.3% |
| 2025-07 | 47.4 | 52.4 | +10.6% |
| 2025-06 | 41.1 | 43.5 | +5.8% |
| 2025-05 | 36.8 | 41.2 | +11.8% |
| 2025-04 | 39.2 | 36.7 | -6.3% |
| 2025-03 | 45.4 | 38.6 | -15.0% |
| 2025-02 | 44.9 | 44.7 | -0.5% |
| 2025-01 | 49.9 | 45.8 | -8.2% |
| 2024-12 | 55.0 | 51.4 | -6.6% |
| 2024-11 | 51.7 | 53.1 | +2.6% |
| 2024-10 | 51.8 | 51.9 | +0.0% |
| 2024-09 | 38.7 | 50.3 | +30.1% |
| 2024-08 | 38.5 | 39.0 | +1.4% |
| 2024-07 | 42.9 | 39.7 | -7.5% |
| 2024-06 | 44.9 | 44.3 | -1.4% |
| 2024-05 | 44.5 | 45.0 | +1.1% |
| 2024-04 | 53.2 | 44.4 | -16.6% |
| 2024-03 | 51.3 | 51.7 | +0.8% |
| 2024-02 | 50.9 | 54.5 | +7.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -17% | +27.6% | -3.6% | -0.9% | -5.4% | -11% | -20.3% | +7.5% | -17% | +1.7% | -13.2% | +10.8% |
| 2022 | +12.7% | -4% | -3.5% | -10.3% | -3.3% | -4.5% | +6.8% | -0.4% | +2.2% | -1.5% | +21.2% | +2.5% |
| 2023 | +19.6% | -2.5% | -1.9% | +8.7% | -15% | +4.6% | +2.1% | -7.4% | -16.5% | +3.9% | -1.3% | +5.2% |
| 2024 | -4.7% | +7.2% | +0.8% | -16.6% | +1.1% | -1.4% | -7.5% | +1.4% | +30.1% | 0% | +2.6% | -6.6% |
| 2025 | -8.2% | -0.5% | -15% | -6.3% | +11.8% | +5.8% | +10.6% | +10.3% | -5.6% | +8.4% | +10.4% | -6.3% |
| 2026 | -19.1% | +1.9% | -4.4% | +0.5% | -6% | -13.3% | -0.8% | — | — | — | — | — |
| 3Y Avg | -10.7% | +2.9% | -6.2% | -7.5% | +2.3% | -2.9% | +0.8% | +5.8% | +12.2% | +4.2% | +6.5% | -6.5% |
| 2006-06 | 9.74 |
| 2006-07 | -19.6 |
| 2006-08 | 13.66 |
| 2006-09 | -0.87 |
| 2006-10 | 12.44 |
| 2006-11 | 19.97 |
| 2006-12 | -1.35 |
| 2007-01 | 13.12 |
| 2007-02 | -18.31 |
| 2007-03 | -1.48 |
| 2007-04 | -1.62 |
| 2007-05 | -8.88 |
| 2007-06 | -4.87 |
| 2007-07 | 13.36 |
| 2007-08 | 16.36 |
| 2007-09 | 30.39 |
| 2007-10 | -3.74 |
| 2007-11 | -9.5 |
| 2007-12 | -6.76 |
| 2008-01 | -12.53 |
| 2008-02 | -5.18 |
| 2008-03 | -9.12 |
| 2008-04 | -1.8 |
| 2008-05 | -3.46 |
| 2008-06 | -29.76 |
| 2008-07 | 1.45 |
| 2008-08 | 4.5 |
| 2008-09 | -22.89 |
| 2008-10 | -54.69 |
| 2008-11 | -63.31 |
| 2008-12 | 48.25 |
| 2009-01 | -27.36 |
| 2009-02 | -47.83 |
| 2009-03 | 37.44 |
| 2009-04 | 109.09 |
| 2009-05 | 23.88 |
| 2009-06 | -27.02 |
| 2009-07 | 21.43 |
| 2009-08 | 41.75 |
| 2009-09 | 25.2 |
| 2009-10 | -2.33 |
| 2009-11 | 7.21 |
| 2009-12 | -7.32 |
| 2010-01 | -6.74 |
| 2010-02 | -2.81 |
| 2010-03 | 23.76 |
| 2010-04 | 16.71 |
| 2010-05 | -8.46 |
| 2010-06 | -3.82 |
| 2010-07 | 22.82 |
| 2010-08 | 1.32 |
| 2010-09 | 18.58 |
| 2010-10 | 30.38 |
| 2010-11 | 6.03 |
| 2010-12 | -10.5 |
| 2011-01 | 1.97 |
| 2011-02 | -4.99 |
| 2011-03 | -3.39 |
| 2011-04 | 7.7 |
| 2011-05 | -12.57 |
| 2011-06 | 0.57 |
| 2011-07 | 7.5 |
| 2011-08 | -2.92 |
| 2011-09 | -17.35 |
| 2011-10 | 27.89 |
| 2011-11 | -0.93 |
| 2011-12 | -8.48 |
| 2012-01 | 10.38 |
| 2012-02 | 10.82 |
| 2012-03 | 1.32 |
| 2012-04 | -4.36 |
| 2012-05 | -17.21 |
| 2012-06 | 1.21 |
| 2012-07 | -15.24 |
| 2012-08 | 13.77 |
| 2012-09 | 11.31 |
| 2012-10 | 0.65 |
| 2012-11 | 0.41 |
| 2012-12 | -1.26 |
| 2013-01 | 13.33 |
| 2013-02 | -7.84 |
| 2013-03 | 9.82 |
| 2013-04 | 1.61 |
| 2013-05 | 2.93 |
| 2013-06 | -8.63 |
| 2013-07 | 4.91 |
| 2013-08 | -1.49 |
| 2013-09 | 14.68 |
| 2013-10 | 4.85 |
| 2013-11 | 2.58 |
| 2013-12 | 10.11 |
| 2014-01 | -3.85 |
| 2014-02 | 14.41 |
| 2014-03 | -6.04 |
| 2014-04 | -4.37 |
| 2014-05 | -3.57 |
| 2014-06 | -1.56 |
| 2014-07 | -5.05 |
| 2014-08 | -8.54 |
| 2014-09 | -1.41 |
| 2014-10 | 1.67 |
| 2014-11 | 2.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 46.96 | 47.21 | 45.59 | 45.9 | — |
| 2026-07-10 | 46.88 | 47.12 | 46.3 | 46.69 | — |
| 2026-07-09 | 45.62 | 46.51 | 45.12 | 46.45 | — |
| 2026-07-08 | 45.99 | 46.98 | 46.02 | 46.19 | — |
| 2026-07-07 | 46.47 | 46.98 | 45.64 | 46.06 | — |
| 2026-07-06 | 47.4 | 47.51 | 45.7 | 46.58 | — |
| 2026-07-02 | 46.3 | 47.38 | 46.31 | 46.99 | — |
| 2026-07-01 | 46.16 | 46.28 | 45.63 | 46.25 | — |
| 2026-06-30 | 46.27 | 46.59 | 45.9 | 46.19 | — |
| 2026-06-29 | 47.51 | 47.59 | 46.15 | 46.37 | — |
| 2026-06-26 | 46.25 | 47.65 | 46.3 | 47.12 | — |
| 2026-06-25 | 47.88 | 47.98 | 46.08 | 46.28 | — |
| 2026-06-24 | 47.87 | 48.59 | 47.58 | 47.76 | — |
| 2026-06-23 | 47.59 | 48.4 | 47.46 | 47.76 | — |
| 2026-06-22 | 48 | 48.08 | 47.12 | 47.8 | — |
| 2026-06-18 | 48.44 | 49.05 | 48.03 | 48.72 | — |
| 2026-06-17 | 48.68 | 49.15 | 48.01 | 48.13 | — |
| 2026-06-16 | 49.78 | 50.14 | 48.87 | 48.94 | — |
| 2026-06-15 | 50.75 | 50.89 | 49.16 | 49.74 | — |
| 2026-06-12 | 50.5 | 51.66 | 50.17 | 50.67 | — |
| 2026-06-11 | 51.31 | 51.23 | 50.04 | 50.61 | — |
| 2026-06-10 | 51.52 | 51.65 | 50.57 | 50.81 | — |
| 2026-06-09 | 51.55 | 52.47 | 51.2 | 51.65 | — |
| 2026-06-05 | 50.53 | 50.87 | 50.02 | 50.25 | — |
| 2026-06-04 | 51.32 | 51.44 | 50.47 | 50.73 | — |
| 2026-06-03 | 51 | 51.3 | 50.21 | 50.86 | — |
| 2026-06-02 | 53.01 | 53.08 | 51 | 51.21 | — |
| 2026-06-01 | 51 | 53.54 | 50.92 | 53.27 | — |
| 2026-05-29 | 51.21 | 51.29 | 50.4 | 50.57 | — |
| 2026-05-28 | 50.92 | 51.4 | 50.53 | 51.11 | — |
| 2026-05-27 | 50.33 | 51.24 | 50.32 | 51.06 | — |
| 2026-05-22 | 48.6 | 49.81 | 48.55 | 49.43 | — |
| 2026-05-21 | 49.19 | 49.81 | 48.24 | 49.45 | — |
| 2026-05-20 | 49.57 | 50.22 | 48.77 | 49.62 | — |
| 2026-05-19 | 50.68 | 51.26 | 49.78 | 49.92 | — |
| 2026-05-18 | 51.19 | 51.65 | 50.17 | 50.19 | — |
| 2026-05-15 | 50.4 | 51.23 | 50.25 | 51.16 | — |
| 2026-05-14 | 51.47 | 52.01 | 50.56 | 50.65 | — |
| 2026-05-13 | 51.69 | 51.97 | 50.76 | 51.32 | — |
| 2026-05-12 | 52.01 | 52.77 | 51.53 | 51.7 | — |
| 2026-05-11 | 52.43 | 52.94 | 51.65 | 52.07 | — |
| 2026-05-08 | 54.27 | 54.58 | 52.87 | 53.11 | — |
| 2026-05-07 | 53.52 | 54.35 | 53.26 | 53.78 | — |
| 2026-05-06 | 53 | 53.56 | 52.69 | 53.22 | — |
| 2026-05-05 | 51.8 | 53.01 | 51.8 | 52.26 | — |
| 2026-05-04 | 53.37 | 53.53 | 51.53 | 51.86 | — |
| 2026-05-01 | 54.58 | 54.42 | 53.37 | 53.79 | — |
| 2026-04-30 | 53.88 | 54.85 | 53.51 | 54.61 | — |
| 2026-04-29 | 54.12 | 54.4 | 53.24 | 53.72 | — |
| 2026-04-28 | 54.48 | 54.85 | 53.48 | 54.26 | — |
| 2026-04-27 | 52.62 | 54.54 | 52.55 | 54.47 | — |
| 2026-04-24 | 52.27 | 53.12 | 51.94 | 52.81 | — |
| 2026-04-23 | 51.32 | 53.95 | 50.05 | 51.95 | — |
| 2026-04-22 | 57.35 | 57.93 | 56.29 | 56.85 | — |
| 2026-04-21 | 57.22 | 57.93 | 56.81 | 57.54 | — |
| 2026-04-20 | 57.05 | 57.47 | 56.16 | 57.19 | — |
| 2026-04-17 | 57.13 | 58.46 | 57.13 | 57.64 | — |
| 2026-04-16 | 56.23 | 56.78 | 56.13 | 56.71 | — |
| 2026-04-15 | 55.58 | 56.63 | 55.31 | 56.26 | — |
| 2026-04-14 | 55.3 | 55.58 | 54.65 | 55.52 | — |
| 2026-04-13 | 53.61 | 54.84 | 53.09 | 54.84 | — |
| 2026-04-10 | 54.19 | 54.67 | 53.06 | 53.45 | — |
| 2026-04-09 | 54.15 | 54.74 | 53.63 | 54.48 | — |
| 2026-04-08 | 55.86 | 56.3 | 54.52 | 54.6 | — |
| 2026-04-07 | 54.32 | 54.89 | 53.99 | 54.02 | — |
| 2026-04-06 | 53.46 | 54.42 | 52.97 | 54.38 | — |
| 2026-04-02 | 53.61 | 54.41 | 52.8 | 54.34 | — |
| 2026-04-01 | 54.18 | 54.86 | 53.99 | 54.32 | — |
| 2026-03-31 | 52.32 | 54.07 | 52 | 53.88 | — |
| 2026-03-30 | 52.09 | 52.31 | 51.31 | 51.62 | — |
| 2026-03-27 | 52.17 | 52.7 | 51.68 | 51.69 | — |
| 2026-03-26 | 53.62 | 53.94 | 52.01 | 52.4 | — |
| 2026-03-25 | 55.36 | 55.74 | 53.96 | 54.17 | — |
| 2026-03-24 | 53.7 | 55.09 | 53.53 | 54.9 | — |
| 2026-03-23 | 54.29 | 54.97 | 53.97 | 54 | — |
| 2026-03-20 | 53.79 | 54 | 52.46 | 52.93 | — |
| 2026-03-19 | 53.44 | 54.47 | 53.24 | 54.05 | — |
| 2026-03-18 | 53.9 | 55.16 | 53.75 | 53.93 | — |
| 2026-03-17 | 54.51 | 55.3 | 54.05 | 54.15 | — |
| 2026-03-16 | 54.34 | 54.5 | 53.25 | 53.7 | — |
| 2026-03-13 | 54.12 | 54.47 | 53.37 | 53.68 | — |
| 2026-03-12 | 53.65 | 53.88 | 52.95 | 53.68 | — |
| 2026-03-11 | 54.42 | 55.2 | 53.39 | 54.78 | — |
| 2026-03-10 | 54.51 | 55.29 | 54.04 | 54.31 | — |
| 2026-03-09 | 52.99 | 54.11 | 51.47 | 53.91 | — |
| 2026-03-06 | 54.47 | 54.63 | 53.37 | 53.6 | — |
| 2026-03-05 | 55.84 | 56.42 | 54.36 | 55.14 | — |
| 2026-03-04 | 56.46 | 56.99 | 55.85 | 56.07 | — |
| 2026-03-03 | 54.98 | 56.29 | 54.52 | 55.7 | — |
| 2026-03-02 | 55.66 | 56.6 | 54.25 | 56.36 | — |
| 2026-02-27 | 55.01 | 56.73 | 54.85 | 56.72 | — |
| 2026-02-26 | 55.65 | 56.76 | 55.47 | 55.95 | — |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | — |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | — |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | — |
| 2026-02-24 | 55.75 | 56.07 | 55.02 | 55.05 | — |
| 2026-02-23 | 57.73 | 58 | 55.04 | 55.72 | — |
| 2026-02-20 | 57.94 | 58.37 | 57.46 | 58.01 | — |
| 2026-02-19 | 58.55 | 58.65 | 57.32 | 58.09 | — |
| 2026-02-18 | 57.57 | 59.27 | 57.57 | 58.84 | — |
| 2026-02-17 | 57.66 | 57.79 | 56.35 | 57.52 | — |
| 2026-02-13 | 56.57 | 58.06 | 56 | 57.15 | — |
| 2026-02-12 | 57.87 | 59.22 | 56.33 | 56.83 | — |
| 2026-02-11 | 57.75 | 58.09 | 57.31 | 57.71 | — |
| 2026-02-10 | 57.23 | 57.29 | 55.82 | 57.02 | — |
| 2026-02-09 | 57.41 | 58.07 | 55.73 | 57.18 | — |
| 2026-02-06 | 57.21 | 57.97 | 57 | 57.8 | — |
| 2026-02-05 | 57.26 | 57.64 | 56.46 | 56.94 | — |
| 2026-02-04 | 57.29 | 59.24 | 56.97 | 57.5 | — |
| 2026-02-03 | 55.34 | 56.94 | 54.86 | 56.94 | — |
| 2026-02-02 | 53.56 | 55.71 | 53.4 | 55.64 | — |
| 2026-01-30 | 52.2 | 54.41 | 52.17 | 52.73 | — |
| 2026-01-29 | 55.5 | 56.56 | 51.92 | 52.71 | — |
| 2026-01-28 | 61 | 62.7 | 61 | 61.26 | — |
| 2026-01-27 | 60.94 | 61.09 | 60.06 | 60.35 | — |
| 2026-01-26 | 60 | 62.55 | 59.97 | 60.88 | — |
| 2026-01-23 | 59.89 | 60.76 | 59.57 | 59.95 | — |
| 2026-01-22 | 60.13 | 60.75 | 59.77 | 59.94 | — |
| 2026-01-21 | 58.95 | 59.97 | 58.85 | 59.6 | — |
| 2026-01-20 | 58.47 | 59.25 | 57.72 | 58.54 | — |