MDLZ monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2001-06 | -0.8 |
| 2001-07 | 1.58 |
| 2001-08 | 4.78 |
| 2001-09 | 3.99 |
| 2001-10 | -0.5 |
| 2001-11 | -1.87 |
| 2001-12 | 1.28 |
| 2002-01 | 6.65 |
| 2002-02 | 6.11 |
| 2002-03 | -0.85 |
| 2002-04 | 5.34 |
| 2002-05 | 4.27 |
| 2002-06 | -1.44 |
| 2002-07 | -10.04 |
| 2002-08 | 5.77 |
| 2002-09 | -5.54 |
| 2002-10 | 7.34 |
| 2002-11 | -5.13 |
In the last 67 months, MDLZ increased in 30 and decreased in 37. The average return for this period was +0.14%, while the median return was -0.42%. Maximum gain was +13.23% on 2021-12 and maximum loss was -11.52% on 2022-09.
Total : 67 Months
In the last 67 months, MDLZ increased in 30 and decreased in 37. The average return for this period was +0.14%, while the median return was -0.42%. Maximum gain was +13.23% on 2021-12 and maximum loss was -11.52% on 2022-09.
In the last 12 months, MDLZ increased in 5 and decreased in 7. The average return for this period was -0.70%, while the median return was -0.33%. Maximum gain was +11.88% on 2025-02 and maximum loss was -9.04% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.3% | -3.8% | +9.1% | +4.1% | +3.5% | -1.4% | +1.3% | -2.2% | -6.7% | +4.4% | -3.2% | +13.2% |
| 2022 | +1.6% | -1.8% | -2.4% | +1.5% | -0.4% | -1.3% | +1.1% | -4.7% | -11.5% | +9.1% | +9.3% | -2.1% |
| 2023 | -1.2% | -2.3% | +8.6% | +9.3% | -4.9% | -0.9% | +0.8% | -4.2% | -0.4% | -3.3% | +6.4% | +2.3% |
| 2024 | +1.9% | -4.5% | -3.3% | +3.1% | -3.1% | -2.8% | +4.8% | +5.1% | +2% | -6.2% | -5.2% | -8.4% |
| 2025 | -2.5% | +11.9% | +3.2% | +0.7% | -0.6% | -0.1% | -6.2% | -3.9% | +1.1% | -9% | +1.6% | -4.6% |
| 2026 | +9% | +4.9% | -4.6% | +7.7% | -0.3% | -5.3% | +0.9% | — | — | — | — | — |
| 3Y Avg | +2.8% | +4.1% | -1.6% | +3.8% | -1.3% | -2.7% | -0.2% | +0.6% | +1.5% | -7.6% | -1.8% | -6.5% |
| 2026-07 | 59.4 | 59.9 | +0.9% |
| 2026-06 | 61.1 | 57.8 | -5.3% |
| 2026-05 | 61.4 | 61.2 | -0.3% |
| 2026-04 | 57.1 | 61.4 | +7.7% |
| 2026-03 | 60.4 | 57.6 | -4.6% |
| 2026-02 | 58.7 | 61.6 | +4.9% |
| 2026-01 | 53.7 | 58.5 | +9.0% |
| 2025-12 | 56.4 | 53.8 | -4.6% |
| 2025-11 | 56.7 | 57.6 | +1.6% |
| 2025-10 | 63.2 | 57.5 | -9.0% |
| 2025-09 | 61.8 | 62.5 | +1.1% |
| 2025-08 | 63.9 | 61.4 | -3.9% |
| 2025-07 | 69.0 | 64.7 | -6.2% |
| 2025-06 | 67.5 | 67.4 | -0.1% |
| 2025-05 | 67.9 | 67.5 | -0.6% |
| 2025-04 | 67.7 | 68.1 | +0.7% |
| 2025-03 | 65.8 | 67.9 | +3.2% |
| 2025-02 | 57.4 | 64.2 | +11.9% |
| 2025-01 | 59.5 | 58.0 | -2.5% |
| 2024-12 | 65.2 | 59.7 | -8.4% |
| 2024-11 | 68.5 | 65.0 | -5.2% |
| 2024-10 | 73.0 | 68.5 | -6.2% |
| 2024-09 | 72.3 | 73.7 | +2.0% |
| 2024-08 | 68.3 | 71.8 | +5.1% |
| 2024-07 | 65.2 | 68.4 | +4.8% |
| 2024-06 | 67.4 | 65.4 | -2.8% |
| 2024-05 | 70.7 | 68.5 | -3.1% |
| 2024-04 | 69.8 | 71.9 | +3.1% |
| 2024-03 | 72.4 | 70.0 | -3.3% |
| 2024-02 | 76.5 | 73.1 | -4.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.3% | -3.8% | +9.1% | +4.1% | +3.5% | -1.4% | +1.3% | -2.2% | -6.7% | +4.4% | -3.2% | +13.2% |
| 2022 | +1.6% | -1.8% | -2.4% | +1.5% | -0.4% | -1.3% | +1.1% | -4.7% | -11.5% | +9.1% | +9.3% | -2.1% |
| 2023 | -1.2% | -2.3% | +8.6% | +9.3% | -4.9% | -0.9% | +0.8% | -4.2% | -0.4% | -3.3% | +6.4% | +2.3% |
| 2024 | +1.9% | -4.5% | -3.3% | +3.1% | -3.1% | -2.8% | +4.8% | +5.1% | +2% | -6.2% | -5.2% | -8.4% |
| 2025 | -2.5% | +11.9% | +3.2% | +0.7% | -0.6% | -0.1% | -6.2% | -3.9% | +1.1% | -9% | +1.6% | -4.6% |
| 2026 | +9% | +4.9% | -4.6% | +7.7% | -0.3% | -5.3% | +0.9% | — | — | — | — | — |
| 3Y Avg | +2.8% | +4.1% | -1.6% | +3.8% | -1.3% | -2.7% | -0.2% | +0.6% | +1.5% | -7.6% | -1.8% | -6.5% |
| 2002-12 | 2.91 |
| 2003-01 | -18.75 |
| 2003-02 | -6.89 |
| 2003-03 | -3.75 |
| 2003-04 | 9.65 |
| 2003-05 | 4.31 |
| 2003-06 | 0.15 |
| 2003-07 | -13.9 |
| 2003-08 | 6.26 |
| 2003-09 | -2.16 |
| 2003-10 | -2.84 |
| 2003-11 | 8.35 |
| 2003-12 | 1.29 |
| 2004-01 | 0.41 |
| 2004-02 | 3.81 |
| 2004-03 | -6.46 |
| 2004-04 | 3 |
| 2004-05 | -9.73 |
| 2004-06 | 5.95 |
| 2004-07 | -2.02 |
| 2004-08 | 3.44 |
| 2004-09 | 1.34 |
| 2004-10 | 5.11 |
| 2004-11 | 1.54 |
| 2004-12 | 2.98 |
| 2005-01 | -2.58 |
| 2005-02 | -0.74 |
| 2005-03 | -1.31 |
| 2005-04 | -1.13 |
| 2005-05 | 0.4 |
| 2005-06 | -2.96 |
| 2005-07 | -4.41 |
| 2005-08 | 1.31 |
| 2005-09 | -1.23 |
| 2005-10 | -6.54 |
| 2005-11 | 1.94 |
| 2005-12 | -4.96 |
| 2006-01 | 4.96 |
| 2006-02 | 2.87 |
| 2006-03 | 2.26 |
| 2006-04 | 3.17 |
| 2006-05 | 6.23 |
| 2006-06 | -6.22 |
| 2006-07 | 4.35 |
| 2006-08 | 4.47 |
| 2006-09 | 4.82 |
| 2006-10 | -2.55 |
| 2006-11 | 2.01 |
| 2006-12 | 1.74 |
| 2007-01 | -1.94 |
| 2007-02 | -5.92 |
| 2007-03 | -2.19 |
| 2007-04 | 8.49 |
| 2007-05 | 1.05 |
| 2007-06 | 2.41 |
| 2007-07 | -7.82 |
| 2007-08 | -1.14 |
| 2007-09 | 7.34 |
| 2007-10 | -3.72 |
| 2007-11 | 5.34 |
| 2007-12 | -5.2 |
| 2008-01 | -8.67 |
| 2008-02 | 5.95 |
| 2008-03 | -0.61 |
| 2008-04 | -0.25 |
| 2008-05 | 1.66 |
| 2008-06 | -11.45 |
| 2008-07 | 12.04 |
| 2008-08 | -1.65 |
| 2008-09 | 3.31 |
| 2008-10 | -12.77 |
| 2008-11 | -7.16 |
| 2008-12 | 5.05 |
| 2009-01 | 2.6 |
| 2009-02 | -19.33 |
| 2009-03 | 0.77 |
| 2009-04 | 2.59 |
| 2009-05 | 11.15 |
| 2009-06 | -4.88 |
| 2009-07 | 6.5 |
| 2009-08 | 0.53 |
| 2009-09 | -6.41 |
| 2009-10 | 5.89 |
| 2009-11 | -3.84 |
| 2009-12 | 2.57 |
| 2010-01 | 0.84 |
| 2010-02 | 1.32 |
| 2010-03 | 5.29 |
| 2010-04 | -2.44 |
| 2010-05 | -4.35 |
| 2010-06 | -3.11 |
| 2010-07 | 4.32 |
| 2010-08 | 1.42 |
| 2010-09 | 1.58 |
| 2010-10 | 3.4 |
| 2010-11 | -4.81 |
| 2010-12 | 2.87 |
| 2011-01 | -3.47 |
| 2011-02 | 3.81 |
| 2011-03 | -0.6 |
| 2011-04 | 6.26 |
| 2011-05 | 3.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 59.49 | 60.78 | 59.42 | 59.86 | — |
| 2026-07-10 | 58.1 | 58.91 | 57.82 | 58.83 | — |
| 2026-07-09 | 59 | 59.1 | 58.24 | 58.3 | — |
| 2026-07-08 | 60.31 | 60.43 | 59.16 | 59.48 | — |
| 2026-07-07 | 60.36 | 61.2 | 59.73 | 60.22 | — |
| 2026-07-06 | 60.95 | 61.08 | 58.88 | 59.17 | — |
| 2026-07-02 | 59.76 | 61.06 | 59.57 | 60.91 | — |
| 2026-07-01 | 58.25 | 59.56 | 58.15 | 59.35 | — |
| 2026-06-30 | 59.49 | 59.59 | 57.78 | 57.84 | — |
| 2026-06-29 | 60.74 | 61.24 | 59.37 | 60.15 | — |
| 2026-06-26 | 61.77 | 61.97 | 60.5 | 60.79 | — |
| 2026-06-25 | 61.72 | 63 | 61.11 | 61.2 | — |
| 2026-06-24 | 61.53 | 62.38 | 61.39 | 61.74 | — |
| 2026-06-23 | 60.9 | 61.27 | 60.38 | 61.06 | — |
| 2026-06-22 | 59.76 | 60.47 | 59.45 | 59.51 | — |
| 2026-06-18 | 60.93 | 61.02 | 59.77 | 60.12 | — |
| 2026-06-17 | 61.73 | 62.18 | 60.03 | 60.86 | — |
| 2026-06-16 | 61.56 | 62.21 | 60.87 | 62.15 | — |
| 2026-06-15 | 62.99 | 62.99 | 61.4 | 61.5 | — |
| 2026-06-12 | 63.34 | 63.53 | 62.24 | 62.99 | — |
| 2026-06-11 | 64.29 | 64.35 | 63.29 | 63.36 | — |
| 2026-06-10 | 63.47 | 64.35 | 62.96 | 64.18 | — |
| 2026-06-09 | 61.92 | 63.29 | 61.57 | 62.93 | — |
| 2026-06-05 | 61.21 | 63.14 | 61.13 | 62.04 | — |
| 2026-06-04 | 61.95 | 62.41 | 60.69 | 60.99 | — |
| 2026-06-03 | 61.27 | 62.26 | 61.11 | 61.31 | — |
| 2026-06-02 | 61.03 | 61.75 | 60.83 | 61.07 | — |
| 2026-06-01 | 60.62 | 61.14 | 59.95 | 61.05 | — |
| 2026-05-29 | 62.1 | 62.15 | 61.09 | 61.17 | — |
| 2026-05-28 | 62.15 | 62.54 | 61.81 | 62.39 | — |
| 2026-05-27 | 61.47 | 62.55 | 61.44 | 62.25 | — |
| 2026-05-22 | 61.58 | 62.19 | 61.42 | 61.76 | — |
| 2026-05-21 | 61.74 | 61.89 | 60.9 | 61.5 | — |
| 2026-05-20 | 61.29 | 62.14 | 60.78 | 61.84 | — |
| 2026-05-19 | 61.66 | 62.59 | 61.04 | 61.29 | — |
| 2026-05-18 | 60.51 | 61.85 | 60.45 | 61.64 | — |
| 2026-05-15 | 61.52 | 61.58 | 60.29 | 60.44 | — |
| 2026-05-14 | 61.75 | 61.99 | 60.83 | 60.97 | — |
| 2026-05-13 | 61.27 | 61.92 | 60.78 | 61.52 | — |
| 2026-05-12 | 61.78 | 62.19 | 61.06 | 61.7 | — |
| 2026-05-11 | 61.54 | 61.73 | 60.9 | 61.41 | — |
| 2026-05-08 | 61.27 | 62.06 | 61.24 | 61.55 | — |
| 2026-05-07 | 61.4 | 61.9 | 60.78 | 61.31 | — |
| 2026-05-06 | 61.71 | 62.19 | 61.33 | 61.87 | — |
| 2026-05-05 | 61.22 | 61.81 | 60.27 | 61.36 | — |
| 2026-05-04 | 61.11 | 61.84 | 60.93 | 61.38 | — |
| 2026-05-01 | 61.91 | 62.19 | 60.81 | 61.37 | — |
| 2026-04-30 | 61.05 | 61.81 | 60.8 | 61.44 | — |
| 2026-04-29 | 60.1 | 61.99 | 59.76 | 61.04 | — |
| 2026-04-28 | 58.24 | 58.61 | 57.6 | 58.54 | — |
| 2026-04-27 | 57.3 | 58.24 | 57.3 | 57.42 | — |
| 2026-04-24 | 57.61 | 58.07 | 57.09 | 57.61 | — |
| 2026-04-23 | 56.32 | 57.99 | 56.21 | 57.71 | — |
| 2026-04-22 | 56.18 | 56.53 | 55.79 | 56.06 | — |
| 2026-04-21 | 57.03 | 57.17 | 56 | 56.13 | — |
| 2026-04-20 | 57.28 | 57.62 | 56.83 | 57.31 | — |
| 2026-04-17 | 57.34 | 57.49 | 56.85 | 57.25 | — |
| 2026-04-16 | 56.4 | 57.17 | 56.07 | 57.07 | — |
| 2026-04-15 | 57.68 | 57.68 | 56.34 | 56.58 | — |
| 2026-04-14 | 57.62 | 58.4 | 56.97 | 57.84 | — |
| 2026-04-13 | 58.72 | 58.83 | 57.42 | 57.68 | — |
| 2026-04-10 | 59.09 | 59.32 | 58.6 | 59 | — |
| 2026-04-09 | 58.21 | 59.23 | 58.08 | 59.09 | — |
| 2026-04-08 | 57.47 | 58.84 | 57.22 | 58.83 | — |
| 2026-04-07 | 58.29 | 58.6 | 57.45 | 57.51 | — |
| 2026-04-06 | 57.54 | 58.64 | 57.35 | 58.38 | — |
| 2026-04-02 | 57.16 | 57.58 | 56.73 | 57.54 | — |
| 2026-04-01 | 57.62 | 57.65 | 56.51 | 57.07 | — |
| 2026-03-31 | 57.9 | 58.21 | 56.77 | 57.64 | — |
| 2026-03-30 | 58.56 | 59.38 | 58.21 | 58.25 | — |
| 2026-03-27 | 57.58 | 58.78 | 57.28 | 58.27 | — |
| 2026-03-26 | 57.55 | 58.68 | 57.53 | 57.58 | — |
| 2026-03-25 | 56.98 | 57.53 | 56.24 | 57.43 | — |
| 2026-03-24 | 56.54 | 57.97 | 56.28 | 57.18 | — |
| 2026-03-23 | 56.76 | 57.24 | 55.92 | 56.86 | — |
| 2026-03-20 | 56.48 | 57.01 | 56.01 | 56.21 | — |
| 2026-03-19 | 56.53 | 56.96 | 55.83 | 56.49 | — |
| 2026-03-18 | 57.35 | 57.51 | 56.26 | 56.47 | — |
| 2026-03-17 | 57.53 | 58.81 | 57.5 | 57.94 | — |
| 2026-03-16 | 55.58 | 57.35 | 55.3 | 57.16 | — |
| 2026-03-13 | 54.83 | 55.02 | 54.47 | 54.89 | — |
| 2026-03-12 | 55.55 | 55.97 | 54.31 | 54.35 | — |
| 2026-03-11 | 56.25 | 56.31 | 54.68 | 55.36 | — |
| 2026-03-10 | 58.13 | 58.31 | 56.55 | 56.58 | — |
| 2026-03-09 | 58.19 | 58.65 | 57.43 | 58.17 | — |
| 2026-03-06 | 58.03 | 58.59 | 57.35 | 58.4 | — |
| 2026-03-05 | 58.49 | 58.6 | 57.66 | 58.18 | — |
| 2026-03-04 | 59 | 59.17 | 58.18 | 58.69 | — |
| 2026-03-03 | 59.96 | 60.1 | 58.7 | 58.77 | — |
| 2026-03-02 | 61.16 | 61.34 | 60.28 | 60.44 | — |
| 2026-02-27 | 60.08 | 61.76 | 59.91 | 61.58 | — |
| 2026-02-26 | 60.38 | 60.38 | 59.63 | 59.94 | — |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | — |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | — |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | — |
| 2026-02-24 | 60.3 | 61.28 | 60.3 | 61.13 | — |
| 2026-02-23 | 58.6 | 60.7 | 58.5 | 60.38 | — |
| 2026-02-20 | 58.64 | 59.18 | 58.34 | 58.8 | — |
| 2026-02-19 | 60.15 | 60.32 | 58.02 | 58.64 | — |
| 2026-02-18 | 59.9 | 60.32 | 59.35 | 60.08 | — |
| 2026-02-17 | 62.56 | 62.79 | 59.25 | 59.86 | — |
| 2026-02-13 | 61.9 | 62.8 | 61.42 | 62.59 | — |
| 2026-02-12 | 62 | 62.56 | 61.34 | 61.86 | — |
| 2026-02-11 | 60.36 | 61.73 | 59.88 | 61.47 | — |
| 2026-02-10 | 60.77 | 61.38 | 60.34 | 60.65 | — |
| 2026-02-09 | 59.98 | 60.8 | 58.92 | 60.73 | — |
| 2026-02-06 | 59.97 | 60.61 | 59.83 | 60.02 | — |
| 2026-02-05 | 60.13 | 60.85 | 59.24 | 60.31 | — |
| 2026-02-04 | 60 | 60.03 | 58.65 | 59.4 | — |
| 2026-02-03 | 58.06 | 59.94 | 58 | 59.47 | — |
| 2026-02-02 | 58.83 | 59.42 | 58.24 | 58.69 | — |
| 2026-01-30 | 57.11 | 58.53 | 56.99 | 58.47 | — |
| 2026-01-29 | 57.92 | 58.46 | 57.13 | 57.31 | — |
| 2026-01-28 | 58.98 | 59.59 | 57.36 | 57.73 | — |
| 2026-01-27 | 58.3 | 60.2 | 58.25 | 59.02 | — |
| 2026-01-26 | 58.29 | 58.91 | 57.99 | 58.53 | — |
| 2026-01-23 | 57.49 | 58.43 | 57.44 | 58.4 | — |
| 2026-01-22 | 57.26 | 58.21 | 57.21 | 57.58 | — |
| 2026-01-21 | 57.67 | 58 | 56.68 | 57.35 | — |
| 2026-01-20 | 57.13 | 58.33 | 56.83 | 57.99 | — |