MELI Monthly Statistics
MELI monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Mercado Libre, Inc (MELI) company overview
MercadoLibre is the largest e-commerce marketplace in Latin America, with more than 120 million unique active buyers and 1 million active sellers at the end of 2025. The company is roughly split between its e-commerce business, which includes its fulfillment and advertising services, and its fintech segment, which comprises its rapidly expanding payment and digital wallet platform (Mercado Pago) and its lending business (Mercado Credito). While the company operates in 18 countries, its primary markets are Brazil, Argentina, and Mexico, which account for more than 95% of its revenue.
| Period | Return % |
|---|---|
| 2007-08 | -1.33 |
| 2007-09 | 28.95 |
| 2007-10 | 23.22 |
| 2007-11 | -5.08 |
| 2007-12 | 74.2 |
| 2008-01 | -49.88 |
| 2008-02 | -2.38 |
| 2008-03 | 9.99 |
| 2008-04 | 27.21 |
| 2008-05 | -7.18 |
| 2008-06 | -26.54 |
| 2008-07 | 3.94 |
| 2008-08 | -13.89 |
| 2008-09 | -34.08 |
| 2008-10 | -32.83 |
| 2008-11 | -9.88 |
| 2008-12 | 33.2 |
| 2009-01 | -18.28 |
| 2009-02 | 24.61 |
| 2009-03 | 11.01 |
| 2009-04 | 47.33 |
| 2009-05 | -20.82 |
| 2009-06 | 24.21 |
| 2009-07 | 7.18 |
| 2009-08 | 9.23 |
| 2009-09 | 22.21 |
| 2009-10 | -6.94 |
| 2009-11 | 37.89 |
| 2009-12 | 5.11 |
| 2010-01 | -26.68 |
| 2010-02 | 8.18 |
| 2010-03 | 17.19 |
| 2010-04 | 4.58 |
| 2010-05 | 2.88 |
| 2010-06 | 1.31 |
| 2010-07 | 15.13 |
| 2010-08 | 8.99 |
| 2010-09 | 9.46 |
| 2010-10 | -8.37 |
| 2010-11 | -3.81 |
| 2010-12 | 4.75 |
| 2011-01 | 1.71 |
| 2011-02 | -2.95 |
| 2011-03 | 24.1 |
| 2011-04 | 11.97 |
| 2011-05 | -3.59 |
| 2011-06 | -9.96 |
| 2011-07 | 0.1 |
| 2011-08 | -15.16 |
| 2011-09 | -20.23 |
| 2011-10 | 21.3 |
| 2011-11 | 34.49 |
| 2011-12 | -9.29 |
| 2012-01 | 9.88 |
| 2012-02 | 11.34 |
| 2012-03 | 0.49 |
| 2012-04 | -1.07 |
| 2012-05 | -27.39 |
| 2012-06 | 7.92 |
| 2012-07 | -11.86 |
| 2012-08 | 19.11 |
| 2012-09 | 3.73 |
| 2012-10 | 1.72 |
| 2012-11 | -14.31 |
| 2012-12 | 9.17 |
| 2013-01 | 12.54 |
| 2013-02 | -3.16 |
| 2013-03 | 12.79 |
| 2013-04 | 4.17 |
| 2013-05 | 13.95 |
| 2013-06 | -5.98 |
| 2013-07 | 8.97 |
| 2013-08 | 1.07 |
| 2013-09 | 13.67 |
| 2013-10 | -0.2 |
| 2013-11 | -17.77 |
| 2013-12 | -2.64 |
| 2014-01 | -10.48 |
| 2014-02 | 7.97 |
| 2014-03 | -8.71 |
| 2014-04 | -1.93 |
| 2014-05 | -8.79 |
| 2014-06 | 12.14 |
| 2014-07 | -3.04 |
| 2014-08 | 24.27 |
| 2014-09 | -5.48 |
| 2014-10 | 25.31 |
| 2014-11 | 3.52 |
| 2014-12 | -9.42 |
| 2015-01 | -2.92 |
| 2015-02 | 5.67 |
| 2015-03 | -6.45 |
| 2015-04 | 16.17 |
| 2015-05 | 1.97 |
| 2015-06 | -2.36 |
| 2015-07 | -7.77 |
| 2015-08 | -15.79 |
| 2015-09 | -17.26 |
| 2015-10 | 8.03 |
| 2015-11 | 25.28 |
| 2015-12 | -7.22 |
| 2016-01 | -14.08 |
| 2016-02 | 3.58 |
| 2016-03 | 15.81 |
| 2016-04 | 5.97 |
| 2016-05 | 9.3 |
| 2016-06 | 3.05 |
| 2016-07 | 8.82 |
| 2016-08 | 12.36 |
| 2016-09 | 7.54 |
| 2016-10 | -9.17 |
| 2016-11 | -6.07 |
| 2016-12 | -1.06 |
| 2017-01 | 18.73 |
| 2017-02 | 13.74 |
| 2017-03 | 0.28 |
| 2017-04 | 8.25 |
| 2017-05 | 20.18 |
| 2017-06 | -8.81 |
| 2017-07 | 14.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 1867.48 | 1892.57 | 1854.47 | 1889.85 | — |
| 2026-10-08 | 1867.54 | 1872.48 | 1840.17 | 1856.66 | — |
| 2026-10-07 | 1845 | 1884.43 | 1835.98 | 1872.78 | — |
| 2026-10-06 | 1860.61 | 1878.99 | 1830.11 | 1857.99 | — |
| 2026-10-05 | 1772.98 | 1871.58 | 1769.76 | 1860.61 | — |
| 2026-10-02 | 1693.75 | 1709.36 | 1679.02 | 1696.56 | — |
| 2026-10-01 | 1729.17 | 1731.36 | 1668.44 | 1685.12 | — |
| 2026-09-30 | 1730 | 1739.85 | 1690.07 | 1728.53 | — |
| 2026-09-29 | 1714.99 | 1734.67 | 1701.09 | 1724.9 | — |
| 2026-09-28 | 1720.09 | 1727.37 | 1685.55 | 1712.41 | — |
| 2026-09-25 | 1741 | 1759.11 | 1715.35 | 1752.61 | — |
| 2026-09-24 | 1793.43 | 1805.92 | 1736.85 | 1754.13 | — |
| 2026-09-23 | 1799.89 | 1836.07 | 1788.12 | 1799.24 | — |
| 2026-09-21 | 1790.5 | 1834.72 | 1787.28 | 1820.47 | — |
| 2026-09-18 | 1825.21 | 1827.05 | 1785.25 | 1787.39 | — |
| 2026-09-17 | 1847.39 | 1851.99 | 1800.42 | 1825.21 | — |
| 2026-09-16 | 1822 | 1853.5 | 1794.72 | 1839.71 | — |
| 2026-09-15 | 1870.92 | 1886.35 | 1828.22 | 1828.94 | — |
| 2026-09-14 | 1905 | 1911.47 | 1876 | 1900.24 | — |
| 2026-09-11 | 1928.5 | 1933.5 | 1892.23 | 1897.37 | — |
| 2026-09-10 | 1867.39 | 1946.84 | 1840 | 1906.24 | — |
| 2026-09-09 | 1900.01 | 1903.64 | 1853.03 | 1876.33 | — |
| 2026-09-08 | 1945 | 1969.4 | 1908 | 1926.25 | — |
| 2026-09-04 | 1990.25 | 1999.99 | 1966 | 1978.36 | — |
| 2026-09-02 | 1950 | 2009.99 | 1949.61 | 2006.58 | — |
| 2026-09-01 | 1900 | 1975.01 | 1900 | 1963.49 | — |
| 2026-08-31 | 1951.39 | 1964 | 1922.38 | 1936.2 | — |
| 2026-08-27 | 1947.26 | 1961.99 | 1906.07 | 1930.75 | — |
| 2026-08-26 | 1995.39 | 2008.38 | 1948.4 | 1950.44 | — |
| 2026-08-25 | 1937.83 | 2011.2 | 1929 | 1997 | — |
| 2026-08-24 | 1926.75 | 1990.99 | 1918 | 1947.9 | — |
| 2026-08-21 | 1928.39 | 1962.56 | 1911.01 | 1922.73 | — |
| 2026-08-20 | 1897.76 | 1929.64 | 1885.46 | 1921.96 | — |
| 2026-08-19 | 1783.23 | 1918.17 | 1771 | 1908.65 | — |
| 2026-08-18 | 1782.59 | 1813.99 | 1759.21 | 1779.14 | — |
| 2026-08-17 | 1823.39 | 1829.18 | 1767.51 | 1787.57 | — |
| 2026-08-14 | 1834.75 | 1874.98 | 1832.01 | 1844.58 | — |
| 2026-08-13 | 1840 | 1858.5 | 1815.01 | 1828.25 | — |
| 2026-08-12 | 1921 | 1927 | 1827 | 1828.29 | — |
| 2026-08-11 | 1850 | 1946 | 1830.27 | 1940 | — |
| 2026-08-10 | 1813.19 | 1848.48 | 1806.51 | 1824.34 | — |
| 2026-08-07 | 1820.55 | 1851.19 | 1800.01 | 1820.69 | — |
| 2026-08-06 | 1819.99 | 1832.71 | 1766.19 | 1830 | — |
| 2026-08-05 | 1923.25 | 1944.99 | 1909.11 | 1922.57 | — |
| 2026-08-04 | 1889.66 | 1906.38 | 1864.56 | 1888.5 | — |
| 2026-08-03 | 1916.7 | 1926 | 1875.99 | 1898.79 | — |
| 2026-07-31 | 1876.13 | 1889.22 | 1851.79 | 1877.95 | — |
| 2026-07-30 | 1850.53 | 1888 | 1829.3 | 1885.73 | — |
| 2026-07-29 | 1842.76 | 1902 | 1842.76 | 1863.31 | — |
| 2026-07-28 | 1839.14 | 1886 | 1839.14 | 1862.52 | — |
| 2026-07-27 | 1825.67 | 1855.44 | 1818.53 | 1819.74 | — |
| 2026-07-24 | 1803.98 | 1839.78 | 1797.28 | 1801.44 | — |
| 2026-07-23 | 1790.8 | 1804.25 | 1771.18 | 1798.7 | — |
| 2026-07-22 | 1818.09 | 1818.09 | 1773.68 | 1799.21 | — |
| 2026-07-21 | 1840 | 1840 | 1798 | 1822.65 | — |
| 2026-07-20 | 1818.59 | 1863.2 | 1805 | 1832.42 | — |
| 2026-07-17 | 1827.13 | 1833.26 | 1789.24 | 1813.91 | — |
| 2026-07-16 | 1862.82 | 1883.36 | 1840 | 1857.42 | — |
| 2026-07-15 | 1873 | 1905.49 | 1819.67 | 1843.19 | — |
| 2026-07-14 | 1851.39 | 1896 | 1842.04 | 1873.88 | — |
| 2026-07-13 | 1860 | 1897.26 | 1855 | 1867.3 | — |
| 2026-07-10 | 1823.74 | 1884.06 | 1810 | 1852.22 | — |
| 2026-07-09 | 1777.19 | 1809.38 | 1760.9 | 1807.83 | — |
| 2026-07-08 | 1796.57 | 1815.36 | 1764.68 | 1809.38 | — |
| 2026-07-07 | 1827.76 | 1836.08 | 1793.46 | 1813.61 | — |
| 2026-07-06 | 1764.13 | 1811.77 | 1756.33 | 1805.68 | — |
| 2026-07-02 | 1757.9 | 1781.64 | 1749 | 1763.36 | — |
| 2026-07-01 | 1715 | 1766.66 | 1713.58 | 1742.19 | — |
| 2026-06-30 | 1670.01 | 1702.48 | 1657.01 | 1697.39 | — |
| 2026-06-29 | 1688 | 1744.14 | 1682.4 | 1683.13 | — |
| 2026-06-26 | 1619.98 | 1693.94 | 1600.06 | 1675.1 | — |
| 2026-06-25 | 1661.29 | 1663.35 | 1614.93 | 1619.25 | — |
| 2026-06-24 | 1579.37 | 1684.58 | 1579 | 1659.57 | — |
| 2026-06-23 | 1571.99 | 1606.74 | 1566 | 1583.66 | — |
| 2026-06-22 | 1633.5 | 1635.15 | 1588.01 | 1589.45 | — |
| 2026-06-18 | 1635 | 1647.67 | 1608.5 | 1635.15 | — |
| 2026-06-17 | 1674.08 | 1702 | 1630 | 1631.82 | — |
| 2026-06-16 | 1657.15 | 1712 | 1652.61 | 1674.08 | — |
| 2026-06-15 | 1618 | 1673.5 | 1617.42 | 1646.36 | — |
| 2026-06-12 | 1628.1 | 1632.86 | 1565.98 | 1589.6 | — |
| 2026-06-11 | 1585.56 | 1623.24 | 1546 | 1610 | — |
| 2026-06-10 | 1628 | 1628.32 | 1579.24 | 1588.29 | — |
| 2026-06-09 | 1605.87 | 1668.93 | 1601.02 | 1641.16 | — |
| 2026-06-05 | 1634.89 | 1650.2 | 1604 | 1607.8 | — |
| 2026-06-04 | 1666.4 | 1683.55 | 1616 | 1634.78 | — |
| 2026-06-03 | 1651.23 | 1670 | 1629.52 | 1638.54 | — |
| 2026-06-02 | 1720.08 | 1733.22 | 1662.72 | 1672.83 | — |
| 2026-06-01 | 1704.18 | 1733.78 | 1681.25 | 1730.98 | — |
| 2026-05-29 | 1682.87 | 1707 | 1679.01 | 1695.65 | — |
| 2026-05-28 | 1705 | 1715.91 | 1681 | 1695.53 | — |
| 2026-05-27 | 1644.97 | 1709 | 1644.97 | 1696.17 | — |
| 2026-05-22 | 1681.21 | 1703.92 | 1650.13 | 1664.42 | — |
| 2026-05-21 | 1632 | 1680 | 1615.5 | 1677.9 | — |
| 2026-05-20 | 1598 | 1662 | 1587.21 | 1651.2 | — |
| 2026-05-19 | 1586 | 1625 | 1572.92 | 1594.86 | — |
| 2026-05-18 | 1540 | 1586.19 | 1530 | 1585.91 | — |
| 2026-05-15 | 1591 | 1594.05 | 1538.1 | 1546.81 | — |
| 2026-05-14 | 1547 | 1619.33 | 1541.69 | 1607.37 | — |
| 2026-05-13 | 1532.47 | 1562.56 | 1495 | 1562 | — |
| 2026-05-12 | 1556.62 | 1583 | 1541.14 | 1578.78 | — |
| 2026-05-11 | 1641.32 | 1642 | 1536.71 | 1557.3 | — |
| 2026-05-08 | 1685 | 1704.19 | 1623 | 1632.52 | — |
| 2026-05-07 | 1850.81 | 1890 | 1839.55 | 1870.01 | — |
| 2026-05-06 | 1835.99 | 1864.5 | 1825 | 1841.14 | — |
| 2026-05-05 | 1810.72 | 1821.31 | 1778.27 | 1817.31 | — |
| 2026-05-04 | 1847.16 | 1876.01 | 1813.19 | 1813.53 | — |
| 2026-05-01 | 1799.43 | 1861.34 | 1799.43 | 1850.05 | — |
| 2026-04-30 | 1768 | 1810 | 1761.49 | 1792.63 | — |
| 2026-04-29 | 1767.75 | 1771.45 | 1738 | 1767.02 | — |
| 2026-04-28 | 1839 | 1844.78 | 1778.34 | 1791.99 | — |
| 2026-04-27 | 1832.84 | 1874.23 | 1832.01 | 1839.28 | — |
| 2026-04-24 | 1819.43 | 1841.06 | 1799.71 | 1835.22 | — |
| 2026-04-23 | 1845.15 | 1846.85 | 1792.32 | 1809.2 | — |
| 2026-04-22 | 1870 | 1881.38 | 1843.98 | 1860.98 | — |
| 2026-04-21 | 1883.58 | 1903 | 1851 | 1854.18 | — |
| 2026-04-20 | 1855.7 | 1871.16 | 1835.01 | 1870.08 | — |
| 2026-04-17 | 1856.55 | 1875 | 1832.5 | 1855.83 | — |
| 2026-04-16 | 1860.74 | 1891.5 | 1808.6 | 1822.13 | — |
| 2026-04-15 | 1858.19 | 1887.07 | 1844.19 | 1872.12 | — |
| 2026-04-14 | 1841 | 1878.85 | 1836.34 | 1840.66 | — |