MELI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 8.34 |
| 2017 | 2.22 |
| 2017 | -0.47 |
| 2017 | 3.3 |
| 2017 | 3.4 |
| 2017 | 3.24 |
| 2017 | 1.24 |
| 2017 | 3.67 |
| 2017 | 2.27 |
| 2017 | -0.72 |
| 2017 | -0.24 |
| 2017 | -0.88 |
| 2017 | 1.04 |
| 2017 | 3.95 |
| 2017 | -2.07 |
| 2017 | 2.64 |
| 2017 | 1.47 |
| 2017 | 19.33 |
| 2017 |
In the last 52 weeks, MELI increased in 28 and decreased in 24. The average return for this period was +0.36%, while the median return was +0.52%. Maximum gain was +15.68% on 2025-04-11 and maximum loss was -12.82% on 2025-10-03.
Total : 52 Weeks
In the last 52 weeks, MELI increased in 28 and decreased in 24. The average return for this period was +0.36%, while the median return was +0.52%. Maximum gain was +15.68% on 2025-04-11 and maximum loss was -12.82% on 2025-10-03.
In the last 52 weeks, MELI increased in 28 and decreased in 24. The average return for this period was +0.36%, while the median return was +0.52%. Maximum gain was +15.68% on 2025-04-11 and maximum loss was -12.82% on 2025-10-03.
| 2025-12-26 | 2,009.9 | 2,005.7 | -0.2% |
| 2025-12-19 | 2,028.9 | 1,997.6 | -1.5% |
| 2025-12-12 | 2,087.1 | 2,015.9 | -3.4% |
| 2025-12-05 | 2,060.0 | 2,066.4 | +0.3% |
| 2025-11-28 | 1,970.0 | 2,071.8 | +5.2% |
| 2025-11-21 | 2,055.0 | 1,951.8 | -5.0% |
| 2025-11-14 | 2,127.2 | 2,048.9 | -3.7% |
| 2025-11-07 | 2,331.2 | 2,108.6 | -9.5% |
| 2025-10-31 | 2,300.0 | 2,327.3 | +1.2% |
| 2025-10-24 | 2,039.7 | 2,161.1 | +6.0% |
| 2025-10-17 | 2,150.0 | 2,025.0 | -5.8% |
| 2025-10-10 | 2,178.3 | 2,133.7 | -2.0% |
| 2025-10-03 | 2,492.2 | 2,172.8 | -12.8% |
| 2025-09-26 | 2,442.1 | 2,468.4 | +1.1% |
| 2025-09-19 | 2,337.8 | 2,452.3 | +4.9% |
| 2025-09-12 | 2,361.1 | 2,339.4 | -0.9% |
| 2025-09-05 | 2,424.6 | 2,417.5 | -0.3% |
| 2025-08-29 | 2,421.8 | 2,472.9 | +2.1% |
| 2025-08-22 | 2,416.4 | 2,430.6 | +0.6% |
| 2025-08-15 | 2,353.0 | 2,392.3 | +1.7% |
| 2025-08-08 | 2,400.0 | 2,353.7 | -1.9% |
| 2025-08-01 | 2,365.0 | 2,375.9 | +0.5% |
| 2025-07-25 | 2,402.8 | 2,362.6 | -1.7% |
| 2025-07-18 | 2,379.8 | 2,413.6 | +1.4% |
| 2025-07-11 | 2,495.0 | 2,387.5 | -4.3% |
| 2025-07-03 | 2,576.1 | 2,514.1 | -2.4% |
| 2025-06-27 | 2,403.8 | 2,560.1 | +6.5% |
| 2025-06-20 | 2,390.0 | 2,403.8 | +0.6% |
| 2025-06-13 | 2,477.5 | 2,372.0 | -4.3% |
| 2025-06-06 | 2,563.0 | 2,482.4 | -3.1% |
| 4.47 |
| 2017 | -5.94 |
| 2017 | 4.16 |
| 2017 | -2.65 |
| 2017 | -0.85 |
| 2017 | -3.84 |
| 2017 | 2.56 |
| 2017 | -9.13 |
| 2017 | 0.62 |
| 2017 | 6.46 |
| 2017 | 2.28 |
| 2017 | 2.81 |
| 2017 | -10.63 |
| 2017 | -6.94 |
| 2017 | -2.9 |
| 2017 | 4.73 |
| 2017 | 2.12 |
| 2017 | 2.92 |
| 2017 | 6.65 |
| 2017 | -1.23 |
| 2017 | -7.44 |
| 2017 | 3.82 |
| 2017 | -8.9 |
| 2017 | -3.83 |
| 2017 | 3.73 |
| 2017 | 15.23 |
| 2017 | 1.97 |
| 2017 | 1.7 |
| 2017 | 1.03 |
| 2017 | 0.19 |
| 2017 | 0.53 |
| 2017 | 15.53 |
| 2017 | -2.47 |
| 2017 | 0.1 |
| 2018 | 4.21 |
| 2018 | 4.37 |
| 2018 | -0.18 |
| 2018 | 7.41 |
| 2018 | -3.59 |
| 2018 | -7.5 |
| 2018 | 9.08 |
| 2018 | 4.95 |
| 2018 | 0.08 |
| 2018 | 6.79 |
| 2018 | -8.77 |
| 2018 | -8.01 |
| 2018 | 1.15 |
| 2018 | -1.64 |
| 2018 | -4.44 |
| 2018 | -2.05 |
| 2018 | 4.92 |
| 2018 | -3.17 |
| 2018 | -7.12 |
| 2018 | -4.91 |
| 2018 | 6.38 |
| 2018 | -3.72 |
| 2018 | -2.85 |
| 2018 | 5.39 |
| 2018 | -3.05 |
| 2018 | 3.98 |
| 2018 | 6.38 |
| 2018 | 4.3 |
| 2018 | 13.6 |
| 2018 | -5.14 |
| 2018 | -3.4 |
| 2018 | 8.61 |
| 2018 | -12.84 |
| 2018 | 13.5 |
| 2018 | -7.7 |
| 2018 | -3.97 |
| 2018 | -0.82 |
| 2018 | -1.31 |
| 2018 | 7.4 |
| 2018 | -2.38 |
| 2018 | -13.05 |
| 2018 | -0.46 |
| 2018 | -3.47 |
| 2018 | 17.75 |
| 2018 | -7.89 |
| 2018 | 5.81 |
| 2018 | -9.19 |
| 2018 | 11.11 |
| 2018 | -3.98 |
| 2018 | -5.36 |
| 2018 | -11.77 |
| 2018 | 3.61 |
| 2019 | 6.89 |
| 2019 | 9.25 |
| 2019 | 2.92 |
| 2019 | 0.55 |
| 2019 | 7.85 |
| 2019 | -3.88 |
| 2019 | 3.74 |
| 2019 | 3.16 |
| 2019 | 20.36 |
| 2019 | -1.38 |
| 2019 | 7.36 |
| 2019 | 1.5 |
| 2019 | 2.12 |
| 2019 | -2.6 |
| 2019 | 0.13 |
| 2019 | -2.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1860 | 1897.26 | 1855 | 1867.3 | — |
| 2026-07-10 | 1823.74 | 1884.06 | 1810 | 1852.22 | — |
| 2026-07-09 | 1777.19 | 1809.38 | 1760.9 | 1807.83 | — |
| 2026-07-08 | 1796.57 | 1815.36 | 1764.68 | 1809.38 | — |
| 2026-07-07 | 1827.76 | 1836.08 | 1793.46 | 1813.61 | — |
| 2026-07-06 | 1764.13 | 1811.77 | 1756.33 | 1805.68 | — |
| 2026-07-02 | 1757.9 | 1781.64 | 1749 | 1763.36 | — |
| 2026-07-01 | 1715 | 1766.66 | 1713.58 | 1742.19 | — |
| 2026-06-30 | 1670.01 | 1702.48 | 1657.01 | 1697.39 | — |
| 2026-06-29 | 1688 | 1744.14 | 1682.4 | 1683.13 | — |
| 2026-06-26 | 1619.98 | 1693.94 | 1600.06 | 1675.1 | — |
| 2026-06-25 | 1661.29 | 1663.35 | 1614.93 | 1619.25 | — |
| 2026-06-24 | 1579.37 | 1684.58 | 1579 | 1659.57 | — |
| 2026-06-23 | 1571.99 | 1606.74 | 1566 | 1583.66 | — |
| 2026-06-22 | 1633.5 | 1635.15 | 1588.01 | 1589.45 | — |
| 2026-06-18 | 1635 | 1647.67 | 1608.5 | 1635.15 | — |
| 2026-06-17 | 1674.08 | 1702 | 1630 | 1631.82 | — |
| 2026-06-16 | 1657.15 | 1712 | 1652.61 | 1674.08 | — |
| 2026-06-15 | 1618 | 1673.5 | 1617.42 | 1646.36 | — |
| 2026-06-12 | 1628.1 | 1632.86 | 1565.98 | 1589.6 | — |
| 2026-06-11 | 1585.56 | 1623.24 | 1546 | 1610 | — |
| 2026-06-10 | 1628 | 1628.32 | 1579.24 | 1588.29 | — |
| 2026-06-09 | 1605.87 | 1668.93 | 1601.02 | 1641.16 | — |
| 2026-06-05 | 1634.89 | 1650.2 | 1604 | 1607.8 | — |
| 2026-06-04 | 1666.4 | 1683.55 | 1616 | 1634.78 | — |
| 2026-06-03 | 1651.23 | 1670 | 1629.52 | 1638.54 | — |
| 2026-06-02 | 1720.08 | 1733.22 | 1662.72 | 1672.83 | — |
| 2026-06-01 | 1704.18 | 1733.78 | 1681.25 | 1730.98 | — |
| 2026-05-29 | 1682.87 | 1707 | 1679.01 | 1695.65 | — |
| 2026-05-28 | 1705 | 1715.91 | 1681 | 1695.53 | — |
| 2026-05-27 | 1644.97 | 1709 | 1644.97 | 1696.17 | — |
| 2026-05-22 | 1681.21 | 1703.92 | 1650.13 | 1664.42 | — |
| 2026-05-21 | 1632 | 1680 | 1615.5 | 1677.9 | — |
| 2026-05-20 | 1598 | 1662 | 1587.21 | 1651.2 | — |
| 2026-05-19 | 1586 | 1625 | 1572.92 | 1594.86 | — |
| 2026-05-18 | 1540 | 1586.19 | 1530 | 1585.91 | — |
| 2026-05-15 | 1591 | 1594.05 | 1538.1 | 1546.81 | — |
| 2026-05-14 | 1547 | 1619.33 | 1541.69 | 1607.37 | — |
| 2026-05-13 | 1532.47 | 1562.56 | 1495 | 1562 | — |
| 2026-05-12 | 1556.62 | 1583 | 1541.14 | 1578.78 | — |
| 2026-05-11 | 1641.32 | 1642 | 1536.71 | 1557.3 | — |
| 2026-05-08 | 1685 | 1704.19 | 1623 | 1632.52 | — |
| 2026-05-07 | 1850.81 | 1890 | 1839.55 | 1870.01 | — |
| 2026-05-06 | 1835.99 | 1864.5 | 1825 | 1841.14 | — |
| 2026-05-05 | 1810.72 | 1821.31 | 1778.27 | 1817.31 | — |
| 2026-05-04 | 1847.16 | 1876.01 | 1813.19 | 1813.53 | — |
| 2026-05-01 | 1799.43 | 1861.34 | 1799.43 | 1850.05 | — |
| 2026-04-30 | 1768 | 1810 | 1761.49 | 1792.63 | — |
| 2026-04-29 | 1767.75 | 1771.45 | 1738 | 1767.02 | — |
| 2026-04-28 | 1839 | 1844.78 | 1778.34 | 1791.99 | — |
| 2026-04-27 | 1832.84 | 1874.23 | 1832.01 | 1839.28 | — |
| 2026-04-24 | 1819.43 | 1841.06 | 1799.71 | 1835.22 | — |
| 2026-04-23 | 1845.15 | 1846.85 | 1792.32 | 1809.2 | — |
| 2026-04-22 | 1870 | 1881.38 | 1843.98 | 1860.98 | — |
| 2026-04-21 | 1883.58 | 1903 | 1851 | 1854.18 | — |
| 2026-04-20 | 1855.7 | 1871.16 | 1835.01 | 1870.08 | — |
| 2026-04-17 | 1856.55 | 1875 | 1832.5 | 1855.83 | — |
| 2026-04-16 | 1860.74 | 1891.5 | 1808.6 | 1822.13 | — |
| 2026-04-15 | 1858.19 | 1887.07 | 1844.19 | 1872.12 | — |
| 2026-04-14 | 1841 | 1878.85 | 1836.34 | 1840.66 | — |
| 2026-04-13 | 1767.56 | 1839.01 | 1761.11 | 1831.93 | — |
| 2026-04-10 | 1801 | 1812.89 | 1756.87 | 1773.96 | — |
| 2026-04-09 | 1783.49 | 1802.22 | 1744.1 | 1793.2 | — |
| 2026-04-08 | 1822.79 | 1843.08 | 1765.43 | 1775.74 | — |
| 2026-04-07 | 1714.26 | 1744.88 | 1692.05 | 1742.3 | — |
| 2026-04-06 | 1706.58 | 1727 | 1694 | 1710.37 | — |
| 2026-04-02 | 1689.96 | 1737.99 | 1684.08 | 1715.52 | — |
| 2026-04-01 | 1731.3 | 1741.04 | 1692.31 | 1718.97 | — |
| 2026-03-31 | 1642.25 | 1741.64 | 1631.39 | 1729.02 | — |
| 2026-03-30 | 1600.19 | 1633.58 | 1598.23 | 1619.2 | — |
| 2026-03-27 | 1618.96 | 1633.12 | 1593.21 | 1599.52 | — |
| 2026-03-26 | 1620.29 | 1668.59 | 1620 | 1630.99 | — |
| 2026-03-25 | 1640.09 | 1658.66 | 1617.25 | 1639.47 | — |
| 2026-03-24 | 1647.32 | 1653.52 | 1606.32 | 1612.02 | — |
| 2026-03-23 | 1662.95 | 1691.5 | 1637.21 | 1666.08 | — |
| 2026-03-20 | 1648.55 | 1671.72 | 1631.18 | 1635.76 | — |
| 2026-03-19 | 1682.69 | 1684.03 | 1648.51 | 1666.93 | — |
| 2026-03-18 | 1718.45 | 1741.21 | 1686.99 | 1690.26 | — |
| 2026-03-17 | 1733.33 | 1752.26 | 1711 | 1728.14 | — |
| 2026-03-16 | 1683 | 1741.96 | 1681.04 | 1732.33 | — |
| 2026-03-13 | 1673.62 | 1695 | 1645.91 | 1670 | — |
| 2026-03-12 | 1700 | 1712.69 | 1631.18 | 1680 | — |
| 2026-03-11 | 1745.26 | 1766.56 | 1726.46 | 1766.1 | — |
| 2026-03-10 | 1773.5 | 1773.5 | 1723.7 | 1742.09 | — |
| 2026-03-09 | 1742.71 | 1769.52 | 1721.41 | 1769.52 | — |
| 2026-03-06 | 1758.13 | 1794.17 | 1738.55 | 1787.86 | — |
| 2026-03-05 | 1769.7 | 1810.62 | 1765 | 1780.36 | — |
| 2026-03-04 | 1731.76 | 1789 | 1727 | 1769.03 | — |
| 2026-03-03 | 1688.88 | 1721.96 | 1660.2 | 1714.01 | — |
| 2026-03-02 | 1700.15 | 1780 | 1682.12 | 1777 | — |
| 2026-02-27 | 1739.37 | 1775.98 | 1721.41 | 1757.58 | — |
| 2026-02-26 | 1791 | 1796 | 1731.26 | 1740.88 | — |
| 2026-02-25 | 1760.12 | 1781.48 | 1654.24 | 1767.71 | — |
| 2026-02-25 | 1760.12 | 1781.48 | 1654.24 | 1767.71 | — |
| 2026-02-25 | 1760.12 | 1781.48 | 1654.24 | 1767.71 | — |
| 2026-02-24 | 1885 | 1928.96 | 1857.12 | 1922.56 | — |
| 2026-02-23 | 1995.35 | 2008.19 | 1848.91 | 1864.46 | — |
| 2026-02-20 | 1986.01 | 2020.55 | 1964.87 | 1996.87 | — |
| 2026-02-19 | 2009.08 | 2025.39 | 1990.18 | 1996.55 | — |
| 2026-02-18 | 1988.21 | 2047.87 | 1976 | 2009.05 | — |
| 2026-02-17 | 1975.39 | 2006.66 | 1931.12 | 1975.51 | — |
| 2026-02-13 | 1990.26 | 2006.32 | 1963.47 | 1988.26 | — |
| 2026-02-12 | 2092.62 | 2113.9 | 1997 | 2007 | — |
| 2026-02-11 | 2053.23 | 2060 | 1972 | 2018.18 | — |
| 2026-02-10 | 2035.18 | 2082.09 | 2012.33 | 2025.32 | — |
| 2026-02-09 | 1984.02 | 2037.02 | 1958.88 | 2035.59 | — |
| 2026-02-06 | 2042.43 | 2042.43 | 1913 | 1970.15 | — |
| 2026-02-05 | 2066.02 | 2094.09 | 2024.14 | 2034.76 | — |
| 2026-02-04 | 2085.31 | 2090.26 | 1985.34 | 2052.78 | — |
| 2026-02-03 | 2145 | 2158.27 | 2065.64 | 2099.9 | — |
| 2026-02-02 | 2134.51 | 2184.9 | 2112.28 | 2147.22 | — |
| 2026-01-30 | 2200 | 2226.68 | 2129 | 2147.79 | — |
| 2026-01-29 | 2268.98 | 2292.34 | 2209.93 | 2218.14 | — |
| 2026-01-28 | 2303.91 | 2342 | 2266.35 | 2268.6 | — |
| 2026-01-27 | 2222 | 2302.46 | 2205 | 2295 | — |
| 2026-01-26 | 2131.47 | 2241.99 | 2127.97 | 2212.62 | — |
| 2026-01-23 | 2145 | 2153.46 | 2100.31 | 2137.29 | — |
| 2026-01-22 | 2113.41 | 2166 | 2111.01 | 2153.75 | — |
| 2026-01-21 | 2045 | 2093.51 | 2032.01 | 2057.77 | — |
| 2026-01-20 | 2049.04 | 2110.36 | 2028.21 | 2034.82 | — |