MTB Monthly Statistics
MTB monthly stock returns with historical performance by month, return charts, and downloadable statistics.
M&T Bank Corp. (MTB) company overview
M&T Bank is a US regional bank with around $220 billion in assets as of the end of the second quarter of 2026. Headquartered in Buffalo, New York, the bank's footprint is mostly concentrated in New England and the US Mid-Atlantic. M&T Bank boasts a community banking approach, and boasts over 900 branches in 13 states and Washington, D.C. Apart from retail and commercial banking, M&T Bank also has wealth management operations through Wilmington Trust and a partnership with LPL Financial, and a corporate trust business.
| Period | Return % |
|---|---|
| 2000-01 | 1.08 |
| 2000-02 | -10.22 |
| 2000-03 | 21 |
| 2000-04 | -1.63 |
| 2000-05 | -1.53 |
| 2000-06 | 4.05 |
| 2000-07 | 4.98 |
| 2000-08 | 2.6 |
| 2000-09 | 5.22 |
| 2000-10 | -1.57 |
| 2000-11 | 9.08 |
| 2000-12 | 24.18 |
| 2001-01 | 0.44 |
| 2001-02 | 0.29 |
| 2001-03 | 2.04 |
| 2001-04 | 2.36 |
| 2001-05 | 5.59 |
| 2001-06 | -0.07 |
| 2001-07 | 6.62 |
| 2001-08 | -9.75 |
| 2001-09 | 1.86 |
| 2001-10 | -11.49 |
| 2001-11 | 7.63 |
| 2001-12 | 3.33 |
| 2002-01 | 2.95 |
| 2002-02 | 2 |
| 2002-03 | 5.06 |
| 2002-04 | 6.23 |
| 2002-05 | 2.1 |
| 2002-06 | -1.62 |
| 2002-07 | -2.52 |
| 2002-08 | 2.63 |
| 2002-09 | -8.15 |
| 2002-10 | 3.95 |
| 2002-11 | -1.51 |
| 2002-12 | -1.65 |
| 2003-01 | 0.57 |
| 2003-02 | -0.98 |
| 2003-03 | -0.56 |
| 2003-04 | 7.5 |
| 2003-05 | 5.42 |
| 2003-06 | -5.42 |
| 2003-07 | 5.17 |
| 2003-08 | -4.89 |
| 2003-09 | 3.63 |
| 2003-10 | 7.56 |
| 2003-11 | -0.03 |
| 2003-12 | 4.72 |
| 2004-01 | -8.47 |
| 2004-02 | 6.76 |
| 2004-03 | -6.45 |
| 2004-04 | -5.4 |
| 2004-05 | 6.55 |
| 2004-06 | -3.61 |
| 2004-07 | 6.79 |
| 2004-08 | 1.88 |
| 2004-09 | 0.76 |
| 2004-10 | 7.63 |
| 2004-11 | 2.34 |
| 2004-12 | 2.31 |
| 2005-01 | -5.08 |
| 2005-02 | -3.27 |
| 2005-03 | 3.08 |
| 2005-04 | 1.36 |
| 2005-05 | -1.27 |
| 2005-06 | 2.96 |
| 2005-07 | 3.19 |
| 2005-08 | -1.74 |
| 2005-09 | -0.85 |
| 2005-10 | 1.77 |
| 2005-11 | 0.59 |
| 2005-12 | 0.77 |
| 2006-01 | -0.69 |
| 2006-02 | 3.79 |
| 2006-03 | 1.55 |
| 2006-04 | 4.61 |
| 2006-05 | -3.6 |
| 2006-06 | 2.45 |
| 2006-07 | 3.39 |
| 2006-08 | 0.44 |
| 2006-09 | -2.04 |
| 2006-10 | 1.54 |
| 2006-11 | -2.6 |
| 2006-12 | 2.97 |
| 2007-01 | -0.7 |
| 2007-02 | -1.15 |
| 2007-03 | -3.41 |
| 2007-04 | -3.88 |
| 2007-05 | -0.82 |
| 2007-06 | -3.2 |
| 2007-07 | -0.57 |
| 2007-08 | -0.39 |
| 2007-09 | -2.3 |
| 2007-10 | -3.84 |
| 2007-11 | -8.56 |
| 2007-12 | -10.32 |
| 2008-01 | 11.9 |
| 2008-02 | -10.08 |
| 2008-03 | -1.95 |
| 2008-04 | 15.84 |
| 2008-05 | -7.05 |
| 2008-06 | -18.6 |
| 2008-07 | -0.23 |
| 2008-08 | 1.36 |
| 2008-09 | 25.11 |
| 2008-10 | -9.13 |
| 2008-11 | -20.78 |
| 2008-12 | -10.65 |
| 2009-01 | -32.22 |
| 2009-02 | -5.94 |
| 2009-03 | 23.61 |
| 2009-04 | 15.94 |
| 2009-05 | -4.1 |
| 2009-06 | 1.25 |
| 2009-07 | 14.51 |
| 2009-08 | 5.9 |
| 2009-09 | 0.91 |
| 2009-10 | 0.85 |
| 2009-11 | 4.34 |
| 2009-12 | 2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 216.78 | 218.01 | 215.98 | 217.49 | — |
| 2026-10-08 | 214.73 | 217.73 | 213.26 | 217.56 | — |
| 2026-10-07 | 216.62 | 217.47 | 215.32 | 216.63 | — |
| 2026-10-06 | 219.21 | 220.61 | 218.09 | 218.74 | — |
| 2026-10-05 | 220.42 | 221.24 | 218.14 | 218.26 | — |
| 2026-10-02 | 217.87 | 220.09 | 217.54 | 219.14 | — |
| 2026-10-01 | 215.5 | 217.36 | 211.71 | 217.35 | — |
| 2026-09-30 | 218.01 | 219.16 | 216.89 | 217.6 | — |
| 2026-09-29 | 220.44 | 221.14 | 215.72 | 217.5 | — |
| 2026-09-28 | 221.04 | 222 | 220.07 | 220.44 | — |
| 2026-09-25 | 218.65 | 221.78 | 218.61 | 221.19 | — |
| 2026-09-24 | 219.66 | 220.12 | 217.21 | 218.66 | — |
| 2026-09-23 | 221.61 | 223.38 | 219.42 | 219.58 | — |
| 2026-09-21 | 228.77 | 228.77 | 226.03 | 226.96 | — |
| 2026-09-18 | 226.01 | 227.81 | 225.03 | 227.31 | — |
| 2026-09-17 | 227.42 | 229.07 | 224.81 | 226.36 | — |
| 2026-09-16 | 233.92 | 235.44 | 222.89 | 226.01 | — |
| 2026-09-15 | 238.54 | 239.93 | 234.4 | 235.37 | — |
| 2026-09-14 | 239.35 | 241.3 | 236.83 | 237.82 | — |
| 2026-09-11 | 241 | 241.32 | 237.25 | 239.83 | — |
| 2026-09-10 | 238 | 239.31 | 236.14 | 239.02 | — |
| 2026-09-09 | 236.55 | 238.57 | 235.39 | 238 | — |
| 2026-09-08 | 242.49 | 242.76 | 238.34 | 238.44 | — |
| 2026-09-04 | 238.48 | 241.23 | 239.36 | 239.84 | — |
| 2026-09-02 | 233.52 | 238.46 | 233.12 | 235.48 | — |
| 2026-09-01 | 232.44 | 234.88 | 231.27 | 232.02 | — |
| 2026-08-31 | 236.9 | 237.24 | 233.04 | 233.94 | — |
| 2026-08-27 | 239.23 | 240.32 | 237.28 | 238.68 | — |
| 2026-08-26 | 240.86 | 242.33 | 239.79 | 241.54 | — |
| 2026-08-25 | 242.11 | 242.22 | 238.43 | 240.41 | — |
| 2026-08-24 | 241.22 | 244.77 | 240.81 | 241.79 | — |
| 2026-08-21 | 240.22 | 241.53 | 238.26 | 240.34 | — |
| 2026-08-20 | 243.8 | 244.24 | 238.15 | 238.25 | — |
| 2026-08-19 | 251.83 | 251.82 | 244.31 | 244.55 | — |
| 2026-08-18 | 254.82 | 254.82 | 251.05 | 251.5 | — |
| 2026-08-17 | 253.21 | 255.95 | 252.63 | 252.86 | — |
| 2026-08-14 | 253.15 | 255.6 | 252.5 | 254.09 | — |
| 2026-08-13 | 255 | 255.68 | 252.46 | 253.25 | — |
| 2026-08-12 | 252.29 | 254.21 | 251.45 | 253.55 | — |
| 2026-08-11 | 250.94 | 253.9 | 251.53 | 252.16 | — |
| 2026-08-10 | 249.4 | 251.48 | 248.82 | 251.13 | — |
| 2026-08-07 | 248.65 | 251.5 | 246.91 | 250.45 | — |
| 2026-08-06 | 254 | 253.54 | 249.37 | 250.14 | — |
| 2026-08-05 | 254.26 | 254.4 | 251.25 | 251.94 | — |
| 2026-08-04 | 249.2 | 254.68 | 248.6 | 253.06 | — |
| 2026-08-03 | 246.68 | 249.72 | 246.31 | 249.48 | — |
| 2026-07-31 | 247.46 | 248.73 | 245.74 | 246.29 | — |
| 2026-07-30 | 250.82 | 250.66 | 246.74 | 247 | — |
| 2026-07-29 | 251.44 | 252.84 | 249.35 | 250.33 | — |
| 2026-07-28 | 250.14 | 253.58 | 249.24 | 252.61 | — |
| 2026-07-27 | 250.28 | 252.15 | 247.05 | 248.28 | — |
| 2026-07-24 | 246.74 | 249.68 | 245.94 | 249.6 | — |
| 2026-07-23 | 246.98 | 247.65 | 244.29 | 245.97 | — |
| 2026-07-22 | 249.06 | 251.03 | 247.14 | 250.73 | — |
| 2026-07-21 | 249.95 | 249.79 | 246.23 | 248.66 | — |
| 2026-07-20 | 250.17 | 250.63 | 247.04 | 249.44 | — |
| 2026-07-17 | 252.25 | 255 | 248.74 | 249.24 | — |
| 2026-07-16 | 250.88 | 254.35 | 249.83 | 254.04 | — |
| 2026-07-15 | 243.76 | 248.64 | 241.39 | 248.53 | — |
| 2026-07-14 | 242.6 | 246.4 | 240.74 | 241.85 | — |
| 2026-07-13 | 243.66 | 244.57 | 241.4 | 242.55 | — |
| 2026-07-10 | 239.15 | 242.9 | 238.51 | 242.34 | — |
| 2026-07-09 | 236.23 | 238.88 | 235.21 | 237.94 | — |
| 2026-07-08 | 238.46 | 237.93 | 232.04 | 234.63 | — |
| 2026-07-07 | 240.51 | 242 | 239.69 | 239.75 | — |
| 2026-07-06 | 237.18 | 240.91 | 236.92 | 239.92 | — |
| 2026-07-02 | 243.57 | 243.57 | 237.49 | 238.88 | — |
| 2026-07-01 | 237.78 | 242.95 | 236.62 | 241.95 | — |
| 2026-06-30 | 237.92 | 239.48 | 236.94 | 238.01 | — |
| 2026-06-29 | 235.74 | 239.83 | 235.66 | 239.2 | — |
| 2026-06-26 | 237.08 | 238 | 235.34 | 237.26 | — |
| 2026-06-25 | 233.58 | 237.6 | 233.58 | 236.77 | — |
| 2026-06-24 | 231.07 | 234.4 | 231.07 | 233.26 | — |
| 2026-06-23 | 228.33 | 231.76 | 226.9 | 231.24 | — |
| 2026-06-22 | 226.69 | 228.94 | 226.49 | 227.73 | — |
| 2026-06-18 | 228.06 | 227.98 | 224.76 | 225.12 | — |
| 2026-06-17 | 228.17 | 230.2 | 224.05 | 225.85 | — |
| 2026-06-16 | 227.68 | 229.59 | 226.66 | 228.35 | — |
| 2026-06-15 | 233.23 | 233.23 | 225.63 | 225.94 | — |
| 2026-06-12 | 229.65 | 232 | 229.18 | 231.88 | — |
| 2026-06-11 | 224.14 | 228.4 | 222.82 | 227.82 | — |
| 2026-06-10 | 226.3 | 228.17 | 222.12 | 223.93 | — |
| 2026-06-09 | 224.23 | 227.16 | 223.16 | 225.43 | — |
| 2026-06-05 | 222.5 | 224.59 | 221.89 | 222.44 | — |
| 2026-06-04 | 216.94 | 221.79 | 216.77 | 221.73 | — |
| 2026-06-03 | 216.21 | 216.22 | 213.68 | 214.03 | — |
| 2026-06-02 | 211.04 | 218.06 | 209.74 | 217.29 | — |
| 2026-06-01 | 211.57 | 213.49 | 210.73 | 211.62 | — |
| 2026-05-29 | 214.5 | 216.33 | 214 | 216.11 | — |
| 2026-05-28 | 213.71 | 214.97 | 212.96 | 214.31 | — |
| 2026-05-27 | 216.2 | 217.52 | 214.13 | 215.1 | — |
| 2026-05-22 | 212.75 | 214.31 | 212.16 | 213.18 | — |
| 2026-05-21 | 209.07 | 212.97 | 207.8 | 212.33 | — |
| 2026-05-20 | 207.52 | 211.13 | 205.07 | 210.42 | — |
| 2026-05-19 | 205.72 | 208.19 | 203.35 | 206.56 | — |
| 2026-05-18 | 205.54 | 207.46 | 205.26 | 206.27 | — |
| 2026-05-15 | 206.16 | 206.52 | 202.85 | 204.9 | — |
| 2026-05-14 | 206.07 | 208.55 | 205.25 | 205.74 | — |
| 2026-05-13 | 208.39 | 208.39 | 203.5 | 204.08 | — |
| 2026-05-12 | 208.17 | 209.56 | 205.08 | 208.75 | — |
| 2026-05-11 | 212.78 | 212.59 | 207.39 | 207.98 | — |
| 2026-05-08 | 213.77 | 213.85 | 211.78 | 212.14 | — |
| 2026-05-07 | 216.5 | 217.54 | 212.74 | 213.02 | — |
| 2026-05-06 | 217.41 | 219.47 | 217.32 | 217.42 | — |
| 2026-05-05 | 214.39 | 216.99 | 213.1 | 215.48 | — |
| 2026-05-04 | 214.77 | 217.19 | 213.38 | 214.08 | — |
| 2026-05-01 | 218.46 | 219.2 | 216.09 | 216.44 | — |
| 2026-04-30 | 214.07 | 219.28 | 213.35 | 218.63 | — |
| 2026-04-29 | 217.16 | 217.88 | 212.68 | 215.54 | — |
| 2026-04-28 | 219.21 | 220.84 | 216.69 | 217.52 | — |
| 2026-04-27 | 215.2 | 219.16 | 216.29 | 217.92 | — |
| 2026-04-24 | 219.45 | 219.09 | 214.64 | 214.92 | — |
| 2026-04-23 | 218.19 | 219.93 | 216.7 | 219.7 | — |
| 2026-04-22 | 219 | 219.78 | 216.93 | 217.57 | — |
| 2026-04-21 | 219.06 | 222.12 | 218.07 | 218.9 | — |
| 2026-04-20 | 218.04 | 221.55 | 217.11 | 219.68 | — |
| 2026-04-17 | 217.96 | 220.86 | 216.23 | 218.79 | — |
| 2026-04-16 | 215.4 | 218.16 | 215.27 | 216.95 | — |
| 2026-04-15 | 221.43 | 221.51 | 213.28 | 217.1 | — |
| 2026-04-14 | 220.28 | 221.63 | 218.68 | 220.51 | — |