MTB daily returns
MTB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 240.32 | 237.28 | 238.68 | — |
| 2026-08-26 | 0 | 242.32 | 239.79 | 241.54 | — |
| 2026-08-25 | 0 | 242.22 | 238.43 | 240.41 | — |
| 2026-08-24 | 0 | 244.68 | 240.81 | 241.79 | — |
| 2026-08-21 | 240.22 | 241.53 | 238.26 | 240.34 | — |
| 2026-08-20 | 243.8 | 244.24 | 238.15 | 238.25 | — |
| 2026-08-19 | 251.83 | 251.82 | 244.31 | 244.55 | — |
| 2026-08-18 | 254.82 | 254.82 | 251.05 | 251.5 | — |
| 2026-08-17 | 253.21 | 255.95 | 252.63 | 252.86 | — |
| 2026-08-14 | 253.15 | 255.6 | 252.5 | 254.09 | — |
| 2026-08-13 | 255 | 255.68 | 252.46 | 253.25 | — |
| 2026-08-12 | 252.29 | 254.21 | 251.45 | 253.55 | — |
| 2026-08-11 | 250.94 | 253.9 | 251.53 | 252.16 | — |
| 2026-08-10 | 249.4 | 251.48 | 248.82 | 251.13 | — |
| 2026-08-07 | 248.65 | 251.5 | 246.91 | 250.45 | — |
| 2026-08-06 | 254 | 253.54 | 249.37 | 250.14 | — |
| 2026-08-05 | 254.26 | 254.4 | 251.25 | 251.94 | — |
| 2026-08-04 | 249.2 | 254.68 | 248.6 | 253.06 | — |
| 2026-07-31 | 247.46 | 248.73 | 245.74 | 246.29 | — |
| 2026-07-30 | 250.82 | 250.66 | 246.74 | 247 | — |
| 2026-07-29 | 251.44 | 252.84 | 249.35 | 250.33 | — |
| 2026-07-28 | 250.14 | 253.58 | 249.24 | 252.61 | — |
| 2026-07-27 | 250.28 | 252.15 | 247.05 | 248.28 | — |
| 2026-07-24 | 246.74 | 249.68 | 245.94 | 249.6 | — |
| 2026-07-23 | 246.98 | 247.65 | 244.29 | 245.97 | — |
| 2026-07-22 | 249.06 | 251.03 | 247.14 | 250.73 | — |
| 2026-07-21 | 249.95 | 249.79 | 246.23 | 248.66 | — |
| 2026-07-20 | 250.17 | 250.63 | 247.04 | 249.44 | — |
| 2026-07-17 | 252.25 | 255 | 248.74 | 249.24 | — |
| 2026-07-16 | 250.88 | 254.35 | 249.83 | 254.04 | — |
| 2026-07-15 | 243.76 | 248.64 | 241.39 | 248.53 | — |
| 2026-07-14 | 242.6 | 246.4 | 240.74 | 241.85 | — |
| 2026-07-13 | 243.66 | 244.57 | 241.4 | 242.55 | — |
| 2026-07-10 | 239.15 | 242.9 | 238.51 | 242.34 | — |
| 2026-07-09 | 236.23 | 238.88 | 235.21 | 237.94 | — |
| 2026-07-08 | 238.46 | 237.93 | 232.04 | 234.63 | — |
| 2026-07-07 | 240.51 | 242 | 239.69 | 239.75 | — |
| 2026-07-06 | 237.18 | 240.91 | 236.92 | 239.92 | — |
| 2026-07-02 | 243.57 | 243.57 | 237.49 | 238.88 | — |
| 2026-07-01 | 237.78 | 242.95 | 236.62 | 241.95 | — |
| 2026-06-30 | 237.92 | 239.48 | 236.94 | 238.01 | — |
| 2026-06-29 | 235.74 | 239.83 | 235.66 | 239.2 | — |
| 2026-06-26 | 237.08 | 238 | 235.34 | 237.26 | — |
| 2026-06-25 | 233.58 | 237.6 | 233.58 | 236.77 | — |
| 2026-06-24 | 231.07 | 234.4 | 231.07 | 233.26 | — |
| 2026-06-23 | 228.33 | 231.76 | 226.9 | 231.24 | — |
| 2026-06-22 | 226.69 | 228.94 | 226.49 | 227.73 | — |
| 2026-06-18 | 228.06 | 227.98 | 224.76 | 225.12 | — |
| 2026-06-17 | 228.17 | 230.2 | 224.05 | 225.85 | — |
| 2026-06-16 | 227.68 | 229.59 | 226.66 | 228.35 | — |
| 2026-06-15 | 233.23 | 233.23 | 225.63 | 225.94 | — |
| 2026-06-12 | 229.65 | 232 | 229.18 | 231.88 | — |
| 2026-06-11 | 224.14 | 228.4 | 222.82 | 227.82 | — |
| 2026-06-10 | 226.3 | 228.17 | 222.12 | 223.93 | — |
| 2026-06-09 | 224.23 | 227.16 | 223.16 | 225.43 | — |
| 2026-06-05 | 222.5 | 224.59 | 221.89 | 222.44 | — |
| 2026-06-04 | 216.94 | 221.79 | 216.77 | 221.73 | — |
| 2026-06-03 | 216.21 | 216.22 | 213.68 | 214.03 | — |
| 2026-06-02 | 211.04 | 218.06 | 209.74 | 217.29 | — |
| 2026-06-01 | 211.57 | 213.49 | 210.73 | 211.62 | — |
| 2026-05-29 | 214.5 | 216.33 | 214 | 216.11 | — |
| 2026-05-28 | 213.71 | 214.97 | 212.96 | 214.31 | — |
| 2026-05-27 | 216.2 | 217.52 | 214.13 | 215.1 | — |
| 2026-05-22 | 212.75 | 214.31 | 212.16 | 213.18 | — |
| 2026-05-21 | 209.07 | 212.97 | 207.8 | 212.33 | — |
| 2026-05-20 | 207.52 | 211.13 | 205.07 | 210.42 | — |
| 2026-05-19 | 205.72 | 208.19 | 203.35 | 206.56 | — |
| 2026-05-18 | 205.54 | 207.46 | 205.26 | 206.27 | — |
| 2026-05-15 | 206.16 | 206.52 | 202.85 | 204.9 | — |
| 2026-05-14 | 206.07 | 208.55 | 205.25 | 205.74 | — |
| 2026-05-13 | 208.39 | 208.39 | 203.5 | 204.08 | — |
| 2026-05-12 | 208.17 | 209.56 | 205.08 | 208.75 | — |
| 2026-05-11 | 212.78 | 212.59 | 207.39 | 207.98 | — |
| 2026-05-08 | 213.77 | 213.85 | 211.78 | 212.14 | — |
| 2026-05-07 | 216.5 | 217.54 | 212.74 | 213.02 | — |
| 2026-05-06 | 217.41 | 219.47 | 217.32 | 217.42 | — |
| 2026-05-05 | 214.39 | 216.99 | 213.1 | 215.48 | — |
| 2026-05-04 | 214.77 | 217.19 | 213.38 | 214.08 | — |
| 2026-05-01 | 218.46 | 219.2 | 216.09 | 216.44 | — |
| 2026-04-30 | 214.07 | 219.28 | 213.35 | 218.63 | — |
| 2026-04-29 | 217.16 | 217.88 | 212.68 | 215.54 | — |
| 2026-04-28 | 219.21 | 220.84 | 216.69 | 217.52 | — |
| 2026-04-27 | 215.2 | 219.16 | 216.29 | 217.92 | — |
| 2026-04-24 | 219.45 | 219.09 | 214.64 | 214.92 | — |
| 2026-04-23 | 218.19 | 219.93 | 216.7 | 219.7 | — |
| 2026-04-22 | 219 | 219.78 | 216.93 | 217.57 | — |
| 2026-04-21 | 219.06 | 222.12 | 218.07 | 218.9 | — |
| 2026-04-20 | 218.04 | 221.55 | 217.11 | 219.68 | — |
| 2026-04-17 | 217.96 | 220.86 | 216.23 | 218.79 | — |
| 2026-04-16 | 215.4 | 218.16 | 215.27 | 216.95 | — |
| 2026-04-15 | 221.43 | 221.51 | 213.28 | 217.1 | — |
| 2026-04-14 | 220.28 | 221.63 | 218.68 | 220.51 | — |
| 2026-04-13 | 218.35 | 221.86 | 217.4 | 221.29 | — |
| 2026-04-10 | 222.48 | 223.73 | 219.82 | 219.92 | — |
| 2026-04-09 | 217.75 | 223.66 | 217.91 | 222.99 | — |
| 2026-04-08 | 218.65 | 220 | 217.49 | 219.04 | — |
| 2026-04-07 | 211.08 | 213.16 | 210.5 | 212.11 | — |
| 2026-04-06 | 210.61 | 212.37 | 209.51 | 212.02 | — |
| 2026-04-02 | 205.3 | 210.63 | 204.92 | 210.16 | — |
| 2026-04-01 | 208.37 | 210.63 | 206.99 | 208.98 | — |
| 2026-03-31 | 202.52 | 208.84 | 202.5 | 206.72 | — |
| 2026-03-30 | 202.25 | 203.4 | 200.12 | 201.13 | — |
| 2026-03-27 | 205.31 | 206.32 | 200.16 | 200.93 | — |
| 2026-03-26 | 203.39 | 206.18 | 203.35 | 205.73 | — |
| 2026-03-25 | 205.35 | 207.19 | 202.84 | 204.75 | — |
| 2026-03-24 | 198.84 | 205.05 | 198.57 | 203.78 | — |
| 2026-03-23 | 202.94 | 204.44 | 200.52 | 200.66 | — |
| 2026-03-20 | 197.25 | 198.81 | 195.86 | 198.15 | — |
| 2026-03-19 | 196.32 | 197.67 | 193.98 | 196.24 | — |
| 2026-03-18 | 199.79 | 200.93 | 196.53 | 197.07 | — |
| 2026-03-17 | 200.88 | 202.23 | 199.15 | 200.12 | — |
| 2026-03-16 | 197.98 | 200.7 | 196.72 | 198.33 | — |
| 2026-03-13 | 199.77 | 200.83 | 195.89 | 196.26 | — |
| 2026-03-12 | 198.94 | 201.64 | 198 | 198.2 | — |
| 2026-03-11 | 202.73 | 204.4 | 199.67 | 203.21 | — |
| 2026-03-10 | 209.16 | 212.42 | 204.01 | 204.12 | — |
| 2026-03-09 | 204.79 | 210 | 201.64 | 208.66 | — |
| 2026-03-06 | 208.21 | 211.56 | 206.85 | 210.46 | — |
| 2026-03-05 | 218.02 | 218.93 | 214.39 | 215.99 | — |
| 2026-03-04 | 220.03 | 220.03 | 217.65 | 219.24 | — |