MTD Monthly Statistics
MTD monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Mettler-Toledo International (MTD) company overview
Mettler-Toledo supplies weighing and precision instruments to customers in the life sciences (around 55% of sales), industrial (around 40%), and food retail (around 5%) industries. Its products include laboratory and retail scales, pipettes, pH meters, thermal analysis equipment, titrators, metal detectors, and X-ray analyzers. Mettler leads the market for weighing instrumentation and controls more than 50% of the market for lab balances. The business is geographically diversified, with the Americas accounting for about 37% of sales, Europe about 27%, China about 16% and the rest of the world about 20%.
| Period | Return % |
|---|---|
| 2000-01 | -9.89 |
| 2000-02 | 21.14 |
| 2000-03 | 6.01 |
| 2000-04 | -15.73 |
| 2000-05 | 13.59 |
| 2000-06 | 2.12 |
| 2000-07 | 1.2 |
| 2000-08 | 16.81 |
| 2000-09 | -7 |
| 2000-10 | 6.11 |
| 2000-11 | 0.54 |
| 2000-12 | 15.85 |
| 2001-01 | -4.74 |
| 2001-02 | -12.39 |
| 2001-03 | -9.3 |
| 2001-04 | 7.51 |
| 2001-05 | 1.47 |
| 2001-06 | -3.67 |
| 2001-07 | -1.5 |
| 2001-08 | 7.44 |
| 2001-09 | -7.93 |
| 2001-10 | 8.95 |
| 2001-11 | 7.32 |
| 2001-12 | 5.24 |
| 2002-01 | -9.16 |
| 2002-02 | 2.87 |
| 2002-03 | -6.58 |
| 2002-04 | -15.05 |
| 2002-05 | 5.72 |
| 2002-06 | -9.3 |
| 2002-07 | -22.84 |
| 2002-08 | 3.9 |
| 2002-09 | -12.04 |
| 2002-10 | 15.19 |
| 2002-11 | 22.04 |
| 2002-12 | -12.28 |
| 2003-01 | -4.93 |
| 2003-02 | -2.03 |
| 2003-03 | -0.23 |
| 2003-04 | 19.17 |
| 2003-05 | 0.93 |
| 2003-06 | 2.29 |
| 2003-07 | -4.77 |
| 2003-08 | 10.34 |
| 2003-09 | -6.65 |
| 2003-10 | 6.65 |
| 2003-11 | 2.3 |
| 2003-12 | 7.62 |
| 2004-01 | 8.51 |
| 2004-02 | -3.93 |
| 2004-03 | 0.91 |
| 2004-04 | 0.95 |
| 2004-05 | 3.48 |
| 2004-06 | 5.95 |
| 2004-07 | -15.14 |
| 2004-08 | 10.41 |
| 2004-09 | 2.56 |
| 2004-10 | 1.44 |
| 2004-11 | 7.72 |
| 2004-12 | -0.56 |
| 2005-01 | -2.24 |
| 2005-02 | 4.67 |
| 2005-03 | -9.52 |
| 2005-04 | -3.47 |
| 2005-05 | 6.87 |
| 2005-06 | -4.94 |
| 2005-07 | 12.71 |
| 2005-08 | -4 |
| 2005-09 | 1.15 |
| 2005-10 | 1.22 |
| 2005-11 | 10.62 |
| 2005-12 | -3.29 |
| 2006-01 | 4.87 |
| 2006-02 | 4.61 |
| 2006-03 | -0.36 |
| 2006-04 | 7.39 |
| 2006-05 | -0.02 |
| 2006-06 | -6.51 |
| 2006-07 | 1.58 |
| 2006-08 | -0.96 |
| 2006-09 | 8.55 |
| 2006-10 | 3.78 |
| 2006-11 | 12.77 |
| 2006-12 | 1.85 |
| 2007-01 | 5.01 |
| 2007-02 | 4.3 |
| 2007-03 | 3.72 |
| 2007-04 | 8.99 |
| 2007-05 | 0.7 |
| 2007-06 | -2.84 |
| 2007-07 | -0.37 |
| 2007-08 | -0.89 |
| 2007-09 | 8.15 |
| 2007-10 | 4.26 |
| 2007-11 | 9.41 |
| 2007-12 | -2.2 |
| 2008-01 | -12.55 |
| 2008-02 | -1.83 |
| 2008-03 | -0.59 |
| 2008-04 | -1.92 |
| 2008-05 | 8.86 |
| 2008-06 | -8.52 |
| 2008-07 | 13.34 |
| 2008-08 | -2.15 |
| 2008-09 | -6.84 |
| 2008-10 | -21.9 |
| 2008-11 | 7.46 |
| 2008-12 | -18.05 |
| 2009-01 | -1.22 |
| 2009-02 | -19.93 |
| 2009-03 | -3.71 |
| 2009-04 | 20.07 |
| 2009-05 | 15.51 |
| 2009-06 | 8.37 |
| 2009-07 | 8.96 |
| 2009-08 | 3.97 |
| 2009-09 | 3.65 |
| 2009-10 | 7.63 |
| 2009-11 | 2.03 |
| 2009-12 | 5.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 1530.56 | 1562.12 | 1527.53 | 1549.99 | — |
| 2026-10-08 | 1521.56 | 1536.54 | 1500.9 | 1529.46 | — |
| 2026-10-07 | 1532.82 | 1551.17 | 1516.54 | 1533.48 | — |
| 2026-10-06 | 1560 | 1585.72 | 1512.52 | 1533.07 | — |
| 2026-10-05 | 1483.14 | 1545.75 | 1479.15 | 1541.63 | — |
| 2026-10-02 | 1491.84 | 1501.9 | 1480.15 | 1486.19 | — |
| 2026-10-01 | 1533.55 | 1518.73 | 1473.81 | 1481.17 | — |
| 2026-09-30 | 1535.12 | 1554.78 | 1510.67 | 1510.95 | — |
| 2026-09-29 | 1540.42 | 1552.71 | 1523.54 | 1537.33 | — |
| 2026-09-28 | 1488.97 | 1545.45 | 1485.3 | 1545.26 | — |
| 2026-09-25 | 1510.39 | 1525.54 | 1495.71 | 1511.64 | — |
| 2026-09-24 | 1484.91 | 1540.83 | 1478.19 | 1519.15 | — |
| 2026-09-23 | 1484.57 | 1512.88 | 1482.2 | 1492.34 | — |
| 2026-09-21 | 1402.66 | 1436.09 | 1396.11 | 1430.44 | — |
| 2026-09-18 | 1404.82 | 1409.71 | 1385.13 | 1392.32 | — |
| 2026-09-17 | 1401.12 | 1423.42 | 1380.44 | 1410.44 | — |
| 2026-09-16 | 1337.56 | 1400.08 | 1331.23 | 1378.69 | — |
| 2026-09-15 | 1293.46 | 1335.84 | 1284.73 | 1330.4 | — |
| 2026-09-14 | 1302.88 | 1306.14 | 1274.51 | 1285.75 | — |
| 2026-09-11 | 1294.03 | 1302.84 | 1286.66 | 1293.52 | — |
| 2026-09-10 | 1275.79 | 1296.65 | 1266.55 | 1280.58 | — |
| 2026-09-09 | 1303.57 | 1316.39 | 1288.84 | 1290.36 | — |
| 2026-09-08 | 1331.81 | 1347.85 | 1324.48 | 1325.52 | — |
| 2026-09-04 | 1341.57 | 1358.78 | 1339.09 | 1345.26 | — |
| 2026-09-02 | 1361.36 | 1398.05 | 1357.19 | 1367.74 | — |
| 2026-09-01 | 1410.75 | 1411.01 | 1370.6 | 1375.96 | — |
| 2026-08-31 | 1384.2 | 1407.11 | 1376.23 | 1405.14 | — |
| 2026-08-27 | 1406.36 | 1440.22 | 1400.61 | 1407.43 | — |
| 2026-08-26 | 1392.11 | 1413.41 | 1390.81 | 1398.46 | — |
| 2026-08-25 | 1413.57 | 1421.78 | 1395.99 | 1402.25 | — |
| 2026-08-24 | 1393.48 | 1419.1 | 1385.68 | 1398.89 | — |
| 2026-08-21 | 1385.99 | 1404.52 | 1377.43 | 1395.25 | — |
| 2026-08-20 | 1408.57 | 1447.65 | 1387.67 | 1393.23 | — |
| 2026-08-19 | 1423.17 | 1456.77 | 1419.41 | 1425.09 | — |
| 2026-08-18 | 1427.61 | 1423.96 | 1396.13 | 1399.67 | — |
| 2026-08-17 | 1408.96 | 1428.5 | 1406.49 | 1417.42 | — |
| 2026-08-14 | 1419.44 | 1423.94 | 1402.7 | 1419.02 | — |
| 2026-08-13 | 1446.23 | 1440.85 | 1407 | 1430.76 | — |
| 2026-08-12 | 1426.11 | 1442.53 | 1417.05 | 1438.53 | — |
| 2026-08-11 | 1422.19 | 1444.66 | 1410.92 | 1437.18 | — |
| 2026-08-10 | 1421.35 | 1442.18 | 1419.2 | 1427.53 | — |
| 2026-08-07 | 1419.49 | 1435.31 | 1415.51 | 1429.46 | — |
| 2026-08-06 | 1420.9 | 1423.14 | 1402.96 | 1421.24 | — |
| 2026-08-05 | 1445.11 | 1474.19 | 1416.11 | 1421.52 | — |
| 2026-08-04 | 1445 | 1457.56 | 1421.68 | 1437 | — |
| 2026-08-03 | 1409.61 | 1455.4 | 1409.61 | 1445 | — |
| 2026-07-31 | 1465.01 | 1464.9 | 1369.5 | 1416.3 | — |
| 2026-07-30 | 1382.13 | 1385.94 | 1358.58 | 1380.61 | — |
| 2026-07-29 | 1388.28 | 1412.34 | 1383.59 | 1388.33 | — |
| 2026-07-28 | 1369.63 | 1398 | 1360.25 | 1388.38 | — |
| 2026-07-27 | 1326.96 | 1341.49 | 1313.7 | 1336.29 | — |
| 2026-07-24 | 1334.4 | 1339.37 | 1318.84 | 1327.18 | — |
| 2026-07-23 | 1320 | 1346.26 | 1305.84 | 1331.87 | — |
| 2026-07-22 | 1298.37 | 1297.44 | 1277.61 | 1285.9 | — |
| 2026-07-21 | 1236.64 | 1303.74 | 1216.9 | 1298.17 | — |
| 2026-07-20 | 1295.35 | 1295.8 | 1269.21 | 1273.77 | — |
| 2026-07-17 | 1312.13 | 1339.58 | 1301.36 | 1310.02 | — |
| 2026-07-16 | 1313.06 | 1341.12 | 1306.4 | 1335.09 | — |
| 2026-07-15 | 1321.44 | 1332.23 | 1314.34 | 1316.55 | — |
| 2026-07-14 | 1298.61 | 1317.45 | 1287.08 | 1314.83 | — |
| 2026-07-13 | 1288.16 | 1308.3 | 1279.06 | 1299.53 | — |
| 2026-07-10 | 1295.92 | 1303.45 | 1281.3 | 1296.17 | — |
| 2026-07-09 | 1250.53 | 1290.42 | 1253.93 | 1288.02 | — |
| 2026-07-08 | 1269.02 | 1288.35 | 1245 | 1248.98 | — |
| 2026-07-07 | 1313.07 | 1317.99 | 1285.71 | 1295.59 | — |
| 2026-07-06 | 1307.37 | 1310.36 | 1284.28 | 1295.56 | — |
| 2026-07-02 | 1308.15 | 1321.47 | 1291.84 | 1308.43 | — |
| 2026-07-01 | 1284.74 | 1311.41 | 1278.65 | 1300.38 | — |
| 2026-06-30 | 1265.57 | 1285.16 | 1250 | 1277.51 | — |
| 2026-06-29 | 1259.19 | 1267.19 | 1247.56 | 1258.82 | — |
| 2026-06-26 | 1240.6 | 1269.62 | 1244.09 | 1263.75 | — |
| 2026-06-25 | 1224.27 | 1261.01 | 1212.78 | 1243.42 | — |
| 2026-06-24 | 1175.99 | 1219.49 | 1167.19 | 1203.18 | — |
| 2026-06-23 | 1169.33 | 1175.52 | 1146.01 | 1156.64 | — |
| 2026-06-22 | 1139.03 | 1164.74 | 1132.72 | 1164.07 | — |
| 2026-06-18 | 1135.59 | 1151.58 | 1129.53 | 1144.84 | — |
| 2026-06-17 | 1140.48 | 1156.07 | 1121.06 | 1129.53 | — |
| 2026-06-16 | 1163.28 | 1166.2 | 1148.91 | 1151.57 | — |
| 2026-06-15 | 1142.19 | 1167.39 | 1135.99 | 1154.47 | — |
| 2026-06-12 | 1146.35 | 1157.76 | 1122.71 | 1131.49 | — |
| 2026-06-11 | 1137.44 | 1142.15 | 1113.92 | 1141.25 | — |
| 2026-06-10 | 1141.58 | 1163.69 | 1127.95 | 1133.03 | — |
| 2026-06-09 | 1155.65 | 1169.31 | 1145.62 | 1162.79 | — |
| 2026-06-05 | 1179.1 | 1187.49 | 1148.59 | 1154.33 | — |
| 2026-06-04 | 1189.24 | 1198.02 | 1173.87 | 1180.48 | — |
| 2026-06-03 | 1184.82 | 1173.68 | 1146.21 | 1169.32 | — |
| 2026-06-02 | 1167.65 | 1175.62 | 1154.66 | 1170 | — |
| 2026-06-01 | 1167.57 | 1192.12 | 1166.78 | 1183.57 | — |
| 2026-05-29 | 1162.83 | 1183 | 1158.7 | 1180.58 | — |
| 2026-05-28 | 1110.39 | 1166.84 | 1110.39 | 1163.5 | — |
| 2026-05-27 | 1110.11 | 1124.99 | 1089.41 | 1093.84 | — |
| 2026-05-22 | 1096.18 | 1109.96 | 1088.67 | 1103.09 | — |
| 2026-05-21 | 1075.38 | 1096.19 | 1056.83 | 1090.45 | — |
| 2026-05-20 | 1048.56 | 1085.16 | 1027.65 | 1082.67 | — |
| 2026-05-19 | 1071.11 | 1096.41 | 1047.61 | 1050.77 | — |
| 2026-05-18 | 1036.57 | 1079.69 | 1039.81 | 1074.84 | — |
| 2026-05-15 | 1031.51 | 1056.93 | 1028.02 | 1031.64 | — |
| 2026-05-14 | 1030.2 | 1053.29 | 1034.14 | 1041.91 | — |
| 2026-05-13 | 1056.35 | 1069 | 1023.05 | 1025.53 | — |
| 2026-05-12 | 1086.22 | 1089.56 | 1070.24 | 1072.45 | — |
| 2026-05-11 | 1116.66 | 1128.94 | 1078.44 | 1078.53 | — |
| 2026-05-08 | 1193.05 | 1228.88 | 1110.82 | 1124.46 | — |
| 2026-05-07 | 1333.91 | 1346.62 | 1308 | 1319.29 | — |
| 2026-05-06 | 1326.49 | 1340.89 | 1308.16 | 1327.04 | — |
| 2026-05-05 | 1282.75 | 1315.18 | 1278.32 | 1302.42 | — |
| 2026-05-04 | 1259.46 | 1277.64 | 1249.22 | 1260.54 | — |
| 2026-05-01 | 1281.83 | 1285.32 | 1263.41 | 1267.07 | — |
| 2026-04-30 | 1244.85 | 1280.28 | 1239.28 | 1276.61 | — |
| 2026-04-29 | 1257.2 | 1274.45 | 1228.57 | 1240.15 | — |
| 2026-04-28 | 1275.47 | 1275.08 | 1256.21 | 1262.48 | — |
| 2026-04-27 | 1279.96 | 1295.22 | 1267.28 | 1274.7 | — |
| 2026-04-24 | 1260.87 | 1294.91 | 1252.3 | 1282.45 | — |
| 2026-04-23 | 1287.06 | 1295.31 | 1228.71 | 1264.36 | — |
| 2026-04-22 | 1330.49 | 1339.03 | 1309.23 | 1310.07 | — |
| 2026-04-21 | 1331.15 | 1354.08 | 1317.75 | 1324.27 | — |
| 2026-04-20 | 1334.66 | 1339.98 | 1318.99 | 1324.66 | — |
| 2026-04-17 | 1301.52 | 1342.2 | 1292.18 | 1340.58 | — |
| 2026-04-16 | 1307.98 | 1311.93 | 1286.22 | 1290.84 | — |
| 2026-04-15 | 1342.22 | 1349.2 | 1310.91 | 1315.85 | — |
| 2026-04-14 | 1348.08 | 1365.79 | 1331.81 | 1341.53 | — |