MTD daily returns
MTD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 1440.22 | 1403.81 | 1407.43 | — |
| 2026-08-26 | 0 | 1413.41 | 1391.38 | 1398.46 | — |
| 2026-08-25 | 0 | 1421.78 | 1395.98 | 1402.25 | — |
| 2026-08-24 | 0 | 1419.1 | 1385.68 | 1398.89 | — |
| 2026-08-21 | 1385.99 | 1404.52 | 1377.43 | 1395.25 | — |
| 2026-08-20 | 1408.57 | 1447.65 | 1387.67 | 1393.23 | — |
| 2026-08-19 | 1423.17 | 1456.77 | 1419.41 | 1425.09 | — |
| 2026-08-18 | 1427.61 | 1423.96 | 1396.13 | 1399.67 | — |
| 2026-08-17 | 1408.96 | 1428.5 | 1406.49 | 1417.42 | — |
| 2026-08-14 | 1419.44 | 1423.94 | 1402.7 | 1419.02 | — |
| 2026-08-13 | 1446.23 | 1440.85 | 1407 | 1430.76 | — |
| 2026-08-12 | 1426.11 | 1442.53 | 1417.05 | 1438.53 | — |
| 2026-08-11 | 1422.19 | 1444.66 | 1410.92 | 1437.18 | — |
| 2026-08-10 | 1421.35 | 1442.18 | 1419.2 | 1427.53 | — |
| 2026-08-07 | 1419.49 | 1435.31 | 1415.51 | 1429.46 | — |
| 2026-08-06 | 1420.9 | 1423.14 | 1402.96 | 1421.24 | — |
| 2026-08-05 | 1445.11 | 1474.19 | 1416.11 | 1421.52 | — |
| 2026-08-04 | 1445 | 1457.56 | 1421.68 | 1437 | — |
| 2026-07-31 | 1465.01 | 1464.9 | 1369.5 | 1416.3 | — |
| 2026-07-30 | 1382.13 | 1385.94 | 1358.58 | 1380.61 | — |
| 2026-07-29 | 1388.28 | 1412.34 | 1383.59 | 1388.33 | — |
| 2026-07-28 | 1369.63 | 1398 | 1360.25 | 1388.38 | — |
| 2026-07-27 | 1326.96 | 1341.49 | 1313.7 | 1336.29 | — |
| 2026-07-24 | 1334.4 | 1339.37 | 1318.84 | 1327.18 | — |
| 2026-07-23 | 1320 | 1346.26 | 1305.84 | 1331.87 | — |
| 2026-07-22 | 1298.37 | 1297.44 | 1277.61 | 1285.9 | — |
| 2026-07-21 | 1236.64 | 1303.74 | 1216.9 | 1298.17 | — |
| 2026-07-20 | 1295.35 | 1295.8 | 1269.21 | 1273.77 | — |
| 2026-07-17 | 1312.13 | 1339.58 | 1301.36 | 1310.02 | — |
| 2026-07-16 | 1313.06 | 1341.12 | 1306.4 | 1335.09 | — |
| 2026-07-15 | 1321.44 | 1332.23 | 1314.34 | 1316.55 | — |
| 2026-07-14 | 1298.61 | 1317.45 | 1287.08 | 1314.83 | — |
| 2026-07-13 | 1288.16 | 1308.3 | 1279.06 | 1299.53 | — |
| 2026-07-10 | 1295.92 | 1303.45 | 1281.3 | 1296.17 | — |
| 2026-07-09 | 1250.53 | 1290.42 | 1253.93 | 1288.02 | — |
| 2026-07-08 | 1269.02 | 1288.35 | 1245 | 1248.98 | — |
| 2026-07-07 | 1313.07 | 1317.99 | 1285.71 | 1295.59 | — |
| 2026-07-06 | 1307.37 | 1310.36 | 1284.28 | 1295.56 | — |
| 2026-07-02 | 1308.15 | 1321.47 | 1291.84 | 1308.43 | — |
| 2026-07-01 | 1284.74 | 1311.41 | 1278.65 | 1300.38 | — |
| 2026-06-30 | 1265.57 | 1285.16 | 1250 | 1277.51 | — |
| 2026-06-29 | 1259.19 | 1267.19 | 1247.56 | 1258.82 | — |
| 2026-06-26 | 1240.6 | 1269.62 | 1244.09 | 1263.75 | — |
| 2026-06-25 | 1224.27 | 1261.01 | 1212.78 | 1243.42 | — |
| 2026-06-24 | 1175.99 | 1219.49 | 1167.19 | 1203.18 | — |
| 2026-06-23 | 1169.33 | 1175.52 | 1146.01 | 1156.64 | — |
| 2026-06-22 | 1139.03 | 1164.74 | 1132.72 | 1164.07 | — |
| 2026-06-18 | 1135.59 | 1151.58 | 1129.53 | 1144.84 | — |
| 2026-06-17 | 1140.48 | 1156.07 | 1121.06 | 1129.53 | — |
| 2026-06-16 | 1163.28 | 1166.2 | 1148.91 | 1151.57 | — |
| 2026-06-15 | 1142.19 | 1167.39 | 1135.99 | 1154.47 | — |
| 2026-06-12 | 1146.35 | 1157.76 | 1122.71 | 1131.49 | — |
| 2026-06-11 | 1137.44 | 1142.15 | 1113.92 | 1141.25 | — |
| 2026-06-10 | 1141.58 | 1163.69 | 1127.95 | 1133.03 | — |
| 2026-06-09 | 1155.65 | 1169.31 | 1145.62 | 1162.79 | — |
| 2026-06-05 | 1179.1 | 1187.49 | 1148.59 | 1154.33 | — |
| 2026-06-04 | 1189.24 | 1198.02 | 1173.87 | 1180.48 | — |
| 2026-06-03 | 1184.82 | 1173.68 | 1146.21 | 1169.32 | — |
| 2026-06-02 | 1167.65 | 1175.62 | 1154.66 | 1170 | — |
| 2026-06-01 | 1167.57 | 1192.12 | 1166.78 | 1183.57 | — |
| 2026-05-29 | 1162.83 | 1183 | 1158.7 | 1180.58 | — |
| 2026-05-28 | 1110.39 | 1166.84 | 1110.39 | 1163.5 | — |
| 2026-05-27 | 1110.11 | 1124.99 | 1089.41 | 1093.84 | — |
| 2026-05-22 | 1096.18 | 1109.96 | 1088.67 | 1103.09 | — |
| 2026-05-21 | 1075.38 | 1096.19 | 1056.83 | 1090.45 | — |
| 2026-05-20 | 1048.56 | 1085.16 | 1027.65 | 1082.67 | — |
| 2026-05-19 | 1071.11 | 1096.41 | 1047.61 | 1050.77 | — |
| 2026-05-18 | 1036.57 | 1079.69 | 1039.81 | 1074.84 | — |
| 2026-05-15 | 1031.51 | 1056.93 | 1028.02 | 1031.64 | — |
| 2026-05-14 | 1030.2 | 1053.29 | 1034.14 | 1041.91 | — |
| 2026-05-13 | 1056.35 | 1069 | 1023.05 | 1025.53 | — |
| 2026-05-12 | 1086.22 | 1089.56 | 1070.24 | 1072.45 | — |
| 2026-05-11 | 1116.66 | 1128.94 | 1078.44 | 1078.53 | — |
| 2026-05-08 | 1193.05 | 1228.88 | 1110.82 | 1124.46 | — |
| 2026-05-07 | 1333.91 | 1346.62 | 1308 | 1319.29 | — |
| 2026-05-06 | 1326.49 | 1340.89 | 1308.16 | 1327.04 | — |
| 2026-05-05 | 1282.75 | 1315.18 | 1278.32 | 1302.42 | — |
| 2026-05-04 | 1259.46 | 1277.64 | 1249.22 | 1260.54 | — |
| 2026-05-01 | 1281.83 | 1285.32 | 1263.41 | 1267.07 | — |
| 2026-04-30 | 1244.85 | 1280.28 | 1239.28 | 1276.61 | — |
| 2026-04-29 | 1257.2 | 1274.45 | 1228.57 | 1240.15 | — |
| 2026-04-28 | 1275.47 | 1275.08 | 1256.21 | 1262.48 | — |
| 2026-04-27 | 1279.96 | 1295.22 | 1267.28 | 1274.7 | — |
| 2026-04-24 | 1260.87 | 1294.91 | 1252.3 | 1282.45 | — |
| 2026-04-23 | 1287.06 | 1295.31 | 1228.71 | 1264.36 | — |
| 2026-04-22 | 1330.49 | 1339.03 | 1309.23 | 1310.07 | — |
| 2026-04-21 | 1331.15 | 1354.08 | 1317.75 | 1324.27 | — |
| 2026-04-20 | 1334.66 | 1339.98 | 1318.99 | 1324.66 | — |
| 2026-04-17 | 1301.52 | 1342.2 | 1292.18 | 1340.58 | — |
| 2026-04-16 | 1307.98 | 1311.93 | 1286.22 | 1290.84 | — |
| 2026-04-15 | 1342.22 | 1349.2 | 1310.91 | 1315.85 | — |
| 2026-04-14 | 1348.08 | 1365.79 | 1331.81 | 1341.53 | — |
| 2026-04-13 | 1322.45 | 1346.44 | 1317.99 | 1345.89 | — |
| 2026-04-10 | 1342.06 | 1339.78 | 1317.34 | 1325.01 | — |
| 2026-04-09 | 1316.44 | 1335.08 | 1285.87 | 1335 | — |
| 2026-04-08 | 1313.99 | 1327.02 | 1309.22 | 1322.76 | — |
| 2026-04-07 | 1263.04 | 1274.18 | 1253 | 1270 | — |
| 2026-04-06 | 1265.25 | 1268.29 | 1237.47 | 1266.63 | — |
| 2026-04-02 | 1245.84 | 1287.12 | 1241.9 | 1259.94 | — |
| 2026-04-01 | 1269.89 | 1292.15 | 1257.41 | 1274.05 | — |
| 2026-03-31 | 1269.01 | 1280.76 | 1244.56 | 1261.2 | — |
| 2026-03-30 | 1242.07 | 1256.51 | 1228.94 | 1247.93 | — |
| 2026-03-27 | 1257.54 | 1262.18 | 1216.63 | 1232.04 | — |
| 2026-03-26 | 1255.69 | 1283.54 | 1258.82 | 1270 | — |
| 2026-03-25 | 1290.34 | 1299.99 | 1248.06 | 1265.75 | — |
| 2026-03-24 | 1222.44 | 1272.21 | 1217.53 | 1264.46 | — |
| 2026-03-23 | 1236.53 | 1249.83 | 1225.66 | 1239.07 | — |
| 2026-03-20 | 1207.41 | 1218.31 | 1195.42 | 1204.48 | — |
| 2026-03-19 | 1177.06 | 1201.67 | 1174.74 | 1190.49 | — |
| 2026-03-18 | 1193.91 | 1209.33 | 1183.52 | 1191.54 | — |
| 2026-03-17 | 1215.59 | 1238.25 | 1199.17 | 1206.72 | — |
| 2026-03-16 | 1188.55 | 1206.99 | 1187.57 | 1198.71 | — |
| 2026-03-13 | 1178.26 | 1186.51 | 1163.69 | 1173.74 | — |
| 2026-03-12 | 1212 | 1223.5 | 1163.93 | 1168 | — |
| 2026-03-11 | 1227.51 | 1236.53 | 1214.86 | 1228.93 | — |
| 2026-03-10 | 1247.37 | 1248.68 | 1218.06 | 1231.73 | — |
| 2026-03-09 | 1194.28 | 1252.3 | 1192.85 | 1248.62 | — |
| 2026-03-06 | 1242.9 | 1243.09 | 1209.26 | 1209.65 | — |
| 2026-03-05 | 1268.99 | 1293.5 | 1252.53 | 1261.21 | — |
| 2026-03-04 | 1321.34 | 1325.74 | 1282.99 | 1286.66 | — |