NCLH Monthly Statistics
NCLH monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Norwegian Cruise Line Holdings Ltd. Ordinary Shares (NCLH) company overview
Norwegian Cruise Line is the world's third-largest publicly traded cruise company by berths (around 75,000). It operates 35 ships across three brands—Norwegian, Oceania, and Regent Seven Seas—offering both freestyle and luxury cruising. The company redeployed its entire fleet after the pandemic as of May 2022. With 16 passenger vessels on order among its brands through 2037, representing 43,000 incremental berths, Norwegian is increasing capacity faster than its peers, expanding its brand globally. Norwegian sails to around 700 global destinations.
| Period | Return % |
|---|---|
| 2013-01 | 6.37 |
| 2013-02 | 17.48 |
| 2013-03 | -4.29 |
| 2013-04 | 4.59 |
| 2013-05 | -0.84 |
| 2013-06 | -1.43 |
| 2013-07 | 0 |
| 2013-08 | 2.57 |
| 2013-09 | -0.77 |
| 2013-10 | 3.79 |
| 2013-11 | 6.5 |
| 2013-12 | 4.02 |
| 2014-01 | -1.27 |
| 2014-02 | -2.14 |
| 2014-03 | -5.84 |
| 2014-04 | 1.55 |
| 2014-05 | 2.99 |
| 2014-06 | -6.07 |
| 2014-07 | 3.41 |
| 2014-08 | 1.62 |
| 2014-09 | 8.14 |
| 2014-10 | 8.27 |
| 2014-11 | 12.54 |
| 2014-12 | 6.54 |
| 2015-01 | -6.42 |
| 2015-02 | 12.71 |
| 2015-03 | 9.51 |
| 2015-04 | -10.18 |
| 2015-05 | 12.47 |
| 2015-06 | 2.71 |
| 2015-07 | 11.38 |
| 2015-08 | -7.72 |
| 2015-09 | -0.52 |
| 2015-10 | 11.03 |
| 2015-11 | -9.71 |
| 2015-12 | 2.02 |
| 2016-01 | -22.58 |
| 2016-02 | 8.29 |
| 2016-03 | 12.54 |
| 2016-04 | -11.58 |
| 2016-05 | -5.07 |
| 2016-06 | -14.16 |
| 2016-07 | 6.93 |
| 2016-08 | -15.75 |
| 2016-09 | 5.04 |
| 2016-10 | 3.1 |
| 2016-11 | 2.42 |
| 2016-12 | 6.83 |
| 2017-01 | 10.51 |
| 2017-02 | 7.87 |
| 2017-03 | 0.06 |
| 2017-04 | 6.31 |
| 2017-05 | -7.34 |
| 2017-06 | 8.65 |
| 2017-07 | 1.44 |
| 2017-08 | 7.97 |
| 2017-09 | -9.1 |
| 2017-10 | 3.15 |
| 2017-11 | -2.85 |
| 2017-12 | -1.68 |
| 2018-01 | 14.07 |
| 2018-02 | -6.32 |
| 2018-03 | -6.91 |
| 2018-04 | 0.94 |
| 2018-05 | -2.11 |
| 2018-06 | -9.72 |
| 2018-07 | 5.88 |
| 2018-08 | 7.16 |
| 2018-09 | 7.13 |
| 2018-10 | -23.26 |
| 2018-11 | 16.45 |
| 2018-12 | -17.4 |
| 2019-01 | 21.33 |
| 2019-02 | 7.97 |
| 2019-03 | -1.03 |
| 2019-04 | 2.6 |
| 2019-05 | -2.98 |
| 2019-06 | -1.97 |
| 2019-07 | -7.81 |
| 2019-08 | 2.65 |
| 2019-09 | 2.01 |
| 2019-10 | -1.95 |
| 2019-11 | 5.67 |
| 2019-12 | 8.89 |
| 2020-01 | -7.81 |
| 2020-02 | -30.81 |
| 2020-03 | -70.59 |
| 2020-04 | 49.64 |
| 2020-05 | -4.51 |
| 2020-06 | 4.92 |
| 2020-07 | -16.98 |
| 2020-08 | 25.44 |
| 2020-09 | 0 |
| 2020-10 | -2.81 |
| 2020-11 | 37.52 |
| 2020-12 | 11.19 |
| 2021-01 | -10.93 |
| 2021-02 | 30.51 |
| 2021-03 | -6.66 |
| 2021-04 | 12.54 |
| 2021-05 | 2.74 |
| 2021-06 | -7.81 |
| 2021-07 | -18.29 |
| 2021-08 | 7.53 |
| 2021-09 | 3.37 |
| 2021-10 | -3.71 |
| 2021-11 | -24.14 |
| 2021-12 | 6.3 |
| 2022-01 | 0.43 |
| 2022-02 | -6.43 |
| 2022-03 | 12.26 |
| 2022-04 | -8.46 |
| 2022-05 | -20.07 |
| 2022-06 | -30.54 |
| 2022-07 | 9.26 |
| 2022-08 | 7.65 |
| 2022-09 | -13.15 |
| 2022-10 | 48.68 |
| 2022-11 | -2.66 |
| 2022-12 | -25.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 15.41 | 15.66 | 15.34 | 15.57 | — |
| 2026-10-08 | 14.86 | 15.53 | 14.8 | 15.49 | — |
| 2026-10-07 | 15.15 | 15.34 | 14.84 | 15.05 | — |
| 2026-10-06 | 15.05 | 15.74 | 15.05 | 15.51 | — |
| 2026-10-05 | 15.13 | 15.26 | 14.83 | 14.87 | — |
| 2026-10-02 | 14.98 | 15.17 | 14.58 | 15.14 | — |
| 2026-10-01 | 14.6 | 14.77 | 14.34 | 14.64 | — |
| 2026-09-30 | 14.98 | 15.14 | 14.63 | 14.66 | — |
| 2026-09-29 | 15.11 | 15.27 | 14.7 | 14.8 | — |
| 2026-09-28 | 14.45 | 14.61 | 14.16 | 14.31 | — |
| 2026-09-25 | 14.43 | 14.87 | 14.12 | 14.61 | — |
| 2026-09-24 | 14.01 | 14.55 | 13.97 | 14.19 | — |
| 2026-09-23 | 14.14 | 14.27 | 13.63 | 14.18 | — |
| 2026-09-21 | 14.35 | 14.6 | 14.2 | 14.24 | — |
| 2026-09-18 | 14.35 | 14.46 | 14.07 | 14.12 | — |
| 2026-09-17 | 14.93 | 15.03 | 14.39 | 14.39 | — |
| 2026-09-16 | 14.5 | 14.69 | 14.2 | 14.53 | — |
| 2026-09-15 | 14.77 | 14.85 | 14.19 | 14.28 | — |
| 2026-09-14 | 14.51 | 14.99 | 14.41 | 14.72 | — |
| 2026-09-11 | 14.89 | 15.02 | 14.7 | 14.82 | — |
| 2026-09-10 | 14.58 | 14.82 | 14.45 | 14.57 | — |
| 2026-09-09 | 15.2 | 15.27 | 14.74 | 14.85 | — |
| 2026-09-08 | 15.43 | 15.78 | 15.37 | 15.39 | — |
| 2026-09-04 | 15.63 | 15.72 | 15.42 | 15.57 | — |
| 2026-09-02 | 15.63 | 15.92 | 15.48 | 15.57 | — |
| 2026-09-01 | 15.97 | 16.09 | 15.31 | 15.43 | — |
| 2026-08-31 | 16.43 | 16.45 | 16.09 | 16.14 | — |
| 2026-08-28 | 16.79 | 16.94 | 16.65 | 16.65 | — |
| 2026-08-27 | 16.98 | 17.08 | 16.6 | 16.65 | — |
| 2026-08-26 | 17.4 | 17.67 | 16.98 | 17.09 | — |
| 2026-08-25 | 17.45 | 17.53 | 17.08 | 17.26 | — |
| 2026-08-24 | 17.48 | 17.72 | 17.03 | 17.22 | — |
| 2026-08-21 | 16.88 | 17.46 | 16.86 | 17.24 | — |
| 2026-08-20 | 17.13 | 17.16 | 16.42 | 16.75 | — |
| 2026-08-19 | 17.9 | 17.9 | 17.31 | 17.34 | — |
| 2026-08-18 | 17.78 | 18.01 | 17.58 | 17.61 | — |
| 2026-08-17 | 18.93 | 18.9 | 18.1 | 18.18 | — |
| 2026-08-14 | 19.46 | 19.6 | 18.92 | 19.01 | — |
| 2026-08-12 | 18.94 | 19.12 | 18.66 | 18.92 | — |
| 2026-08-11 | 18.68 | 19 | 18.57 | 18.7 | — |
| 2026-08-10 | 19.07 | 19.08 | 18.51 | 18.55 | — |
| 2026-08-07 | 19.65 | 19.65 | 19.07 | 19.25 | — |
| 2026-08-06 | 20.1 | 20.14 | 19.37 | 19.37 | — |
| 2026-08-05 | 20.15 | 20.61 | 20.01 | 20.3 | — |
| 2026-08-04 | 20.18 | 20.37 | 19.72 | 20.07 | — |
| 2026-08-03 | 19 | 19.77 | 19 | 19.76 | — |
| 2026-07-31 | 18.81 | 19.24 | 18.31 | 18.53 | — |
| 2026-07-30 | 18.97 | 19.63 | 18.63 | 18.72 | — |
| 2026-07-29 | 20.5 | 21.25 | 20.47 | 20.75 | — |
| 2026-07-28 | 19.95 | 21.26 | 19.76 | 21.22 | — |
| 2026-07-27 | 20 | 20.17 | 19.35 | 20.03 | — |
| 2026-07-24 | 18.98 | 19.94 | 18.94 | 19.37 | — |
| 2026-07-23 | 18.49 | 18.96 | 18.42 | 18.71 | — |
| 2026-07-22 | 19.4 | 19.7 | 19.07 | 19.33 | — |
| 2026-07-21 | 19.63 | 19.67 | 19.27 | 19.45 | — |
| 2026-07-20 | 19.63 | 19.86 | 19.25 | 19.49 | — |
| 2026-07-17 | 19.11 | 19.72 | 19.06 | 19.46 | — |
| 2026-07-16 | 19.6 | 19.88 | 19.34 | 19.61 | — |
| 2026-07-15 | 19.75 | 20.25 | 19.57 | 19.73 | — |
| 2026-07-14 | 19.5 | 19.71 | 19.32 | 19.46 | — |
| 2026-07-13 | 19.5 | 20.17 | 19.49 | 19.63 | — |
| 2026-07-10 | 19.92 | 20 | 19.36 | 19.61 | — |
| 2026-07-09 | 18.81 | 20.06 | 18.66 | 19.76 | — |
| 2026-07-08 | 18.35 | 18.59 | 18 | 18.47 | — |
| 2026-07-07 | 19.2 | 19.37 | 18.59 | 18.83 | — |
| 2026-07-06 | 19.76 | 19.97 | 19.18 | 19.26 | — |
| 2026-07-02 | 20.87 | 21.03 | 19.63 | 19.78 | — |
| 2026-07-01 | 21.11 | 21.4 | 20.57 | 20.67 | — |
| 2026-06-30 | 21.73 | 21.65 | 20.95 | 21.11 | — |
| 2026-06-29 | 21.36 | 21.94 | 21.11 | 21.92 | — |
| 2026-06-26 | 20.93 | 21.38 | 20.64 | 21.24 | — |
| 2026-06-25 | 21.05 | 21.79 | 20.68 | 20.98 | — |
| 2026-06-24 | 20.65 | 21.29 | 20.56 | 21.01 | — |
| 2026-06-23 | 19.31 | 20.46 | 19.01 | 20.39 | — |
| 2026-06-22 | 20.27 | 20.81 | 19.93 | 20.04 | — |
| 2026-06-18 | 20.43 | 20.84 | 20.19 | 20.44 | — |
| 2026-06-17 | 20.29 | 20.81 | 19.82 | 19.83 | — |
| 2026-06-16 | 20.48 | 20.64 | 20.17 | 20.33 | — |
| 2026-06-15 | 20.33 | 20.59 | 20.02 | 20.14 | — |
| 2026-06-12 | 19.25 | 19.61 | 18.76 | 19.43 | — |
| 2026-06-11 | 17.84 | 19.1 | 17.69 | 19.06 | — |
| 2026-06-10 | 18.53 | 18.82 | 17.74 | 17.92 | — |
| 2026-06-09 | 18.85 | 19.33 | 18.26 | 19.03 | — |
| 2026-06-05 | 19.06 | 19.56 | 18.5 | 18.75 | — |
| 2026-06-04 | 19.2 | 19.48 | 18.67 | 19.13 | — |
| 2026-06-03 | 18.11 | 18.73 | 18.04 | 18.15 | — |
| 2026-06-02 | 18.02 | 18.23 | 17.72 | 18.13 | — |
| 2026-06-01 | 17.88 | 18.45 | 17.79 | 18.06 | — |
| 2026-05-29 | 18.55 | 18.64 | 18.14 | 18.34 | — |
| 2026-05-28 | 17.63 | 18.58 | 17.62 | 18.28 | — |
| 2026-05-27 | 17.8 | 18.41 | 17.8 | 18.15 | — |
| 2026-05-22 | 16.71 | 16.71 | 16.26 | 16.3 | — |
| 2026-05-21 | 15.63 | 16.81 | 15.43 | 16.47 | — |
| 2026-05-20 | 14.98 | 16.41 | 14.64 | 16.03 | — |
| 2026-05-19 | 15.05 | 15.09 | 14.53 | 14.79 | — |
| 2026-05-18 | 15.7 | 15.81 | 15.16 | 15.26 | — |
| 2026-05-15 | 15.84 | 15.9 | 15.45 | 15.52 | — |
| 2026-05-14 | 16.67 | 16.84 | 15.89 | 15.93 | — |
| 2026-05-13 | 15.92 | 16.25 | 15.71 | 16.06 | — |
| 2026-05-12 | 16.55 | 16.58 | 15.98 | 16 | — |
| 2026-05-11 | 17 | 17.02 | 16.4 | 16.58 | — |
| 2026-05-08 | 17.28 | 17.49 | 16.89 | 17.08 | — |
| 2026-05-07 | 17.9 | 17.99 | 16.99 | 17.22 | — |
| 2026-05-06 | 17.55 | 17.99 | 17.28 | 17.75 | — |
| 2026-05-05 | 17.26 | 17.45 | 16.91 | 16.94 | — |
| 2026-05-04 | 17.52 | 18.08 | 16.91 | 17.2 | — |
| 2026-05-01 | 18.15 | 19.12 | 18.03 | 18.81 | — |
| 2026-04-30 | 18.13 | 18.58 | 17.97 | 18.18 | — |
| 2026-04-29 | 17.55 | 17.88 | 17.28 | 17.77 | — |
| 2026-04-28 | 17.99 | 18.28 | 17.76 | 17.79 | — |
| 2026-04-27 | 18.17 | 18.45 | 18.07 | 18.19 | — |
| 2026-04-24 | 18.46 | 18.66 | 18.17 | 18.51 | — |
| 2026-04-23 | 19 | 19.22 | 18.25 | 18.42 | — |
| 2026-04-22 | 19.51 | 19.5 | 18.81 | 19.03 | — |
| 2026-04-21 | 20.03 | 20.48 | 19.19 | 19.33 | — |
| 2026-04-20 | 20.28 | 20.48 | 19.6 | 20.26 | — |
| 2026-04-17 | 21.4 | 22.22 | 20.9 | 20.99 | — |
| 2026-04-16 | 21.3 | 21.51 | 20.02 | 20.03 | — |
| 2026-04-15 | 21.1 | 21.36 | 20.77 | 21.12 | — |
| 2026-04-14 | 20.68 | 21.27 | 20.55 | 21.09 | — |