NCLH monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2013-01 | 6.37 |
| 2013-02 | 12.04 |
| 2013-03 | -4.32 |
| 2013-04 | 3.61 |
| 2013-05 | -1.09 |
| 2013-06 | -3.32 |
| 2013-07 | -2.07 |
| 2013-08 | 2.78 |
| 2013-09 | -1.94 |
| 2013-10 | 3.86 |
| 2013-11 | 5.64 |
| 2013-12 | 3.96 |
| 2014-01 | 1.1 |
| 2014-02 | -0.38 |
| 2014-03 | -4.19 |
| 2014-04 | -1.27 |
| 2014-05 | 3.97 |
| 2014-06 | -6.49 |
In the last 67 months, NCLH increased in 34 and decreased in 32. The average return for this period was +1.37%, while the median return was +0.49%. Maximum gain was +48.16% on 2022-10 and maximum loss was -27.93% on 2021-11.
Total : 67 Months
In the last 67 months, NCLH increased in 34 and decreased in 32. The average return for this period was +1.37%, while the median return was +0.49%. Maximum gain was +48.16% on 2022-10 and maximum loss was -27.93% on 2021-11.
In the last 12 months, NCLH increased in 6 and decreased in 6. The average return for this period was +0.36%, while the median return was +0.51%. Maximum gain was +21.83% on 2025-07 and maximum loss was -17.86% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.5% | +32% | -7.6% | +12% | +2.3% | -10.2% | -18.6% | +9.6% | +6.2% | -9.1% | -27.9% | +16.6% |
| 2022 | -6.1% | -9.8% | +18.4% | -8.2% | -19.4% | -27.3% | +7.2% | +9.2% | -12.7% | +48.2% | -2.1% | -26.3% |
| 2023 | +28.3% | -8% | -11.2% | 0% | +2.1% | +40.4% | +0.7% | -14.6% | +0.5% | -17.3% | +16.6% | +22.1% |
| 2024 | -2.8% | +9% | +8.5% | -9.6% | +3.2% | +9.3% | +4.2% | +3.1% | +16.5% | +27.3% | +8.1% | -9.2% |
| 2025 | +9.4% | -17.9% | -13.6% | -15.9% | +8.6% | +14.8% | +21.8% | +1.4% | -0.4% | -7.3% | -16.8% | +20.2% |
| 2026 | -3.6% | +4.9% | -15.7% | -6.2% | -2.5% | +16.9% | -5% | — | — | — | — | — |
| 3Y Avg | +1% | -1.3% | -6.9% | -10.6% | +3.1% | +13.7% | +7% | +2.3% | +8.1% | +10% | -4.3% | +5.5% |
| 2026-07 | 20.7 | 19.6 | -5.0% |
| 2026-06 | 18.1 | 21.1 | +16.9% |
| 2026-05 | 18.8 | 18.3 | -2.5% |
| 2026-04 | 19.4 | 18.2 | -6.2% |
| 2026-03 | 22.2 | 18.7 | -15.7% |
| 2026-02 | 23.6 | 24.8 | +4.9% |
| 2026-01 | 22.8 | 22.0 | -3.6% |
| 2025-12 | 18.6 | 22.3 | +20.2% |
| 2025-11 | 22.2 | 18.5 | -16.8% |
| 2025-10 | 24.2 | 22.4 | -7.3% |
| 2025-09 | 24.7 | 24.6 | -0.4% |
| 2025-08 | 24.5 | 24.8 | +1.4% |
| 2025-07 | 21.0 | 25.6 | +21.8% |
| 2025-06 | 17.7 | 20.3 | +14.8% |
| 2025-05 | 16.3 | 17.7 | +8.6% |
| 2025-04 | 19.1 | 16.0 | -15.9% |
| 2025-03 | 22.0 | 19.0 | -13.6% |
| 2025-02 | 27.7 | 22.7 | -17.9% |
| 2025-01 | 25.9 | 28.4 | +9.4% |
| 2024-12 | 28.4 | 25.7 | -9.2% |
| 2024-11 | 24.9 | 26.9 | +8.1% |
| 2024-10 | 19.9 | 25.3 | +27.3% |
| 2024-09 | 17.6 | 20.5 | +16.5% |
| 2024-08 | 17.4 | 17.9 | +3.1% |
| 2024-07 | 17.7 | 18.4 | +4.2% |
| 2024-06 | 17.2 | 18.8 | +9.3% |
| 2024-05 | 16.1 | 16.6 | +3.2% |
| 2024-04 | 20.9 | 18.9 | -9.7% |
| 2024-03 | 19.3 | 20.9 | +8.5% |
| 2024-02 | 17.8 | 19.4 | +9.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.5% | +32% | -7.6% | +12% | +2.3% | -10.2% | -18.6% | +9.6% | +6.2% | -9.1% | -27.9% | +16.6% |
| 2022 | -6.1% | -9.8% | +18.4% | -8.2% | -19.4% | -27.3% | +7.2% | +9.2% | -12.7% | +48.2% | -2.1% | -26.3% |
| 2023 | +28.3% | -8% | -11.2% | 0% | +2.1% | +40.4% | +0.7% | -14.6% | +0.5% | -17.3% | +16.6% | +22.1% |
| 2024 | -2.8% | +9% | +8.5% | -9.6% | +3.2% | +9.3% | +4.2% | +3.1% | +16.5% | +27.3% | +8.1% | -9.2% |
| 2025 | +9.4% | -17.9% | -13.6% | -15.9% | +8.6% | +14.8% | +21.8% | +1.4% | -0.4% | -7.3% | -16.8% | +20.2% |
| 2026 | -3.6% | +4.9% | -15.7% | -6.2% | -2.5% | +16.9% | -5% | — | — | — | — | — |
| 3Y Avg | +1% | -1.3% | -6.9% | -10.6% | +3.1% | +13.7% | +7% | +2.3% | +8.1% | +10% | -4.3% | +5.5% |
| 2014-07 | 2.76 |
| 2014-08 | 1.03 |
| 2014-09 | -2.62 |
| 2014-10 | 10.89 |
| 2014-11 | 12.34 |
| 2014-12 | 9.61 |
| 2015-01 | -6.3 |
| 2015-02 | 13.82 |
| 2015-03 | 6.28 |
| 2015-04 | -10.96 |
| 2015-05 | 10.74 |
| 2015-06 | 2.34 |
| 2015-07 | 11.09 |
| 2015-08 | -7.1 |
| 2015-09 | 2.41 |
| 2015-10 | 10.95 |
| 2015-11 | -9.91 |
| 2015-12 | -0.17 |
| 2016-01 | -21.76 |
| 2016-02 | 4.4 |
| 2016-03 | 9.9 |
| 2016-04 | -10.33 |
| 2016-05 | -6.86 |
| 2016-06 | -14.49 |
| 2016-07 | 3.75 |
| 2016-08 | -15.47 |
| 2016-09 | 1.75 |
| 2016-10 | 2.89 |
| 2016-11 | 5.6 |
| 2016-12 | 9.47 |
| 2017-01 | 9.84 |
| 2017-02 | 5.45 |
| 2017-03 | -0.63 |
| 2017-04 | 7.45 |
| 2017-05 | -8.98 |
| 2017-06 | 6.6 |
| 2017-07 | 0.95 |
| 2017-08 | 4.48 |
| 2017-09 | -7.67 |
| 2017-10 | 2.44 |
| 2017-11 | -0.07 |
| 2017-12 | -2.85 |
| 2018-01 | 10.52 |
| 2018-02 | -6.09 |
| 2018-03 | -6.69 |
| 2018-04 | 2.89 |
| 2018-05 | -2.82 |
| 2018-06 | -11.15 |
| 2018-07 | 6.31 |
| 2018-08 | 8.92 |
| 2018-09 | 8.32 |
| 2018-10 | -22.36 |
| 2018-11 | 10.6 |
| 2018-12 | -17.75 |
| 2019-01 | 21.35 |
| 2019-02 | 7.89 |
| 2019-03 | -0.56 |
| 2019-04 | 0.5 |
| 2019-05 | -5.67 |
| 2019-06 | -1.23 |
| 2019-07 | -6.4 |
| 2019-08 | 4.49 |
| 2019-09 | 2.35 |
| 2019-10 | 0 |
| 2019-11 | 4.5 |
| 2019-12 | 9.9 |
| 2020-01 | -8.47 |
| 2020-02 | -31.24 |
| 2020-03 | -69.2 |
| 2020-04 | 71.73 |
| 2020-05 | 13.15 |
| 2020-06 | -4.97 |
| 2020-07 | -16.93 |
| 2020-08 | 31.01 |
| 2020-09 | 1 |
| 2020-10 | -4.09 |
| 2020-11 | 41.43 |
| 2020-12 | 10.85 |
| 2021-01 | -4.55 |
| 2021-02 | 31.96 |
| 2021-03 | -7.57 |
| 2021-04 | 12.01 |
| 2021-05 | 2.28 |
| 2021-06 | -10.23 |
| 2021-07 | -18.57 |
| 2021-08 | 9.58 |
| 2021-09 | 6.16 |
| 2021-10 | -9.15 |
| 2021-11 | -27.93 |
| 2021-12 | 16.58 |
| 2022-01 | -6.09 |
| 2022-02 | -9.81 |
| 2022-03 | 18.4 |
| 2022-04 | -8.2 |
| 2022-05 | -19.39 |
| 2022-06 | -27.27 |
| 2022-07 | 7.24 |
| 2022-08 | 9.18 |
| 2022-09 | -12.68 |
| 2022-10 | 48.16 |
| 2022-11 | -2.08 |
| 2022-12 | -26.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 19.5 | 20.17 | 19.49 | 19.63 | — |
| 2026-07-10 | 19.92 | 20 | 19.36 | 19.61 | — |
| 2026-07-09 | 18.81 | 20.06 | 18.66 | 19.76 | — |
| 2026-07-08 | 18.35 | 18.59 | 18 | 18.47 | — |
| 2026-07-07 | 19.2 | 19.37 | 18.59 | 18.83 | — |
| 2026-07-06 | 19.76 | 19.97 | 19.18 | 19.26 | — |
| 2026-07-02 | 20.87 | 21.03 | 19.63 | 19.78 | — |
| 2026-07-01 | 21.11 | 21.4 | 20.57 | 20.67 | — |
| 2026-06-30 | 21.73 | 21.65 | 20.95 | 21.11 | — |
| 2026-06-29 | 21.36 | 21.94 | 21.11 | 21.92 | — |
| 2026-06-26 | 20.93 | 21.38 | 20.64 | 21.24 | — |
| 2026-06-25 | 21.05 | 21.79 | 20.68 | 20.98 | — |
| 2026-06-24 | 20.65 | 21.29 | 20.56 | 21.01 | — |
| 2026-06-23 | 19.31 | 20.46 | 19.01 | 20.39 | — |
| 2026-06-22 | 20.27 | 20.81 | 19.93 | 20.04 | — |
| 2026-06-18 | 20.43 | 20.84 | 20.19 | 20.44 | — |
| 2026-06-17 | 20.29 | 20.81 | 19.82 | 19.83 | — |
| 2026-06-16 | 20.48 | 20.64 | 20.17 | 20.33 | — |
| 2026-06-15 | 20.33 | 20.59 | 20.02 | 20.14 | — |
| 2026-06-12 | 19.25 | 19.61 | 18.76 | 19.43 | — |
| 2026-06-11 | 17.84 | 19.1 | 17.69 | 19.06 | — |
| 2026-06-10 | 18.53 | 18.82 | 17.74 | 17.92 | — |
| 2026-06-09 | 18.85 | 19.33 | 18.26 | 19.03 | — |
| 2026-06-05 | 19.06 | 19.56 | 18.5 | 18.75 | — |
| 2026-06-04 | 19.2 | 19.48 | 18.67 | 19.13 | — |
| 2026-06-03 | 18.11 | 18.73 | 18.04 | 18.15 | — |
| 2026-06-02 | 18.02 | 18.23 | 17.72 | 18.13 | — |
| 2026-06-01 | 17.88 | 18.45 | 17.79 | 18.06 | — |
| 2026-05-29 | 18.55 | 18.64 | 18.14 | 18.34 | — |
| 2026-05-28 | 17.63 | 18.58 | 17.62 | 18.28 | — |
| 2026-05-27 | 17.8 | 18.41 | 17.8 | 18.15 | — |
| 2026-05-22 | 16.71 | 16.71 | 16.26 | 16.3 | — |
| 2026-05-21 | 15.63 | 16.81 | 15.43 | 16.47 | — |
| 2026-05-20 | 14.98 | 16.41 | 14.64 | 16.03 | — |
| 2026-05-19 | 15.05 | 15.09 | 14.53 | 14.79 | — |
| 2026-05-18 | 15.7 | 15.81 | 15.16 | 15.26 | — |
| 2026-05-15 | 15.84 | 15.9 | 15.45 | 15.52 | — |
| 2026-05-14 | 16.67 | 16.84 | 15.89 | 15.93 | — |
| 2026-05-13 | 15.92 | 16.25 | 15.71 | 16.06 | — |
| 2026-05-12 | 16.55 | 16.58 | 15.98 | 16 | — |
| 2026-05-11 | 17 | 17.02 | 16.4 | 16.58 | — |
| 2026-05-08 | 17.28 | 17.49 | 16.89 | 17.08 | — |
| 2026-05-07 | 17.9 | 17.99 | 16.99 | 17.22 | — |
| 2026-05-06 | 17.55 | 17.99 | 17.28 | 17.75 | — |
| 2026-05-05 | 17.26 | 17.45 | 16.91 | 16.94 | — |
| 2026-05-04 | 17.52 | 18.08 | 16.91 | 17.2 | — |
| 2026-05-01 | 18.15 | 19.12 | 18.03 | 18.81 | — |
| 2026-04-30 | 18.13 | 18.58 | 17.97 | 18.18 | — |
| 2026-04-29 | 17.55 | 17.88 | 17.28 | 17.77 | — |
| 2026-04-28 | 17.99 | 18.28 | 17.76 | 17.79 | — |
| 2026-04-27 | 18.17 | 18.45 | 18.07 | 18.19 | — |
| 2026-04-24 | 18.46 | 18.66 | 18.17 | 18.51 | — |
| 2026-04-23 | 19 | 19.22 | 18.25 | 18.42 | — |
| 2026-04-22 | 19.51 | 19.5 | 18.81 | 19.03 | — |
| 2026-04-21 | 20.03 | 20.48 | 19.19 | 19.33 | — |
| 2026-04-20 | 20.28 | 20.48 | 19.6 | 20.26 | — |
| 2026-04-17 | 21.4 | 22.22 | 20.9 | 20.99 | — |
| 2026-04-16 | 21.3 | 21.51 | 20.02 | 20.03 | — |
| 2026-04-15 | 21.1 | 21.36 | 20.77 | 21.12 | — |
| 2026-04-14 | 20.68 | 21.27 | 20.55 | 21.09 | — |
| 2026-04-13 | 19.31 | 20.28 | 19.2 | 20.26 | — |
| 2026-04-10 | 20.06 | 20.36 | 19.63 | 19.96 | — |
| 2026-04-09 | 19.75 | 20.26 | 19.5 | 19.96 | — |
| 2026-04-08 | 20.54 | 21.22 | 19.98 | 20.16 | — |
| 2026-04-07 | 19 | 19.05 | 18.24 | 18.73 | — |
| 2026-04-06 | 19.03 | 19.48 | 18.6 | 19.37 | — |
| 2026-04-02 | 18.58 | 19.11 | 18.12 | 18.93 | — |
| 2026-04-01 | 19.1 | 19.46 | 18.95 | 19.38 | — |
| 2026-03-31 | 18.21 | 18.92 | 18.01 | 18.7 | — |
| 2026-03-30 | 18.63 | 18.75 | 17.56 | 17.65 | — |
| 2026-03-27 | 19.47 | 19.79 | 18.36 | 18.49 | — |
| 2026-03-26 | 19.95 | 20.28 | 19.6 | 19.85 | — |
| 2026-03-25 | 20.58 | 20.65 | 19.91 | 20.22 | — |
| 2026-03-24 | 19.67 | 20.14 | 19.45 | 19.66 | — |
| 2026-03-23 | 19.95 | 20.82 | 19.65 | 20.12 | — |
| 2026-03-20 | 19.45 | 19.53 | 18.82 | 18.95 | — |
| 2026-03-19 | 19.45 | 20 | 19.32 | 19.64 | — |
| 2026-03-18 | 20.03 | 20.47 | 19.8 | 19.8 | — |
| 2026-03-17 | 20.37 | 20.6 | 20.11 | 20.27 | — |
| 2026-03-16 | 19.38 | 20.02 | 19.38 | 19.84 | — |
| 2026-03-13 | 19.7 | 19.97 | 18.81 | 18.87 | — |
| 2026-03-12 | 19.9 | 20.14 | 19.4 | 19.46 | — |
| 2026-03-11 | 20.32 | 20.83 | 20.05 | 20.45 | — |
| 2026-03-10 | 20.28 | 21.02 | 19.9 | 20.35 | — |
| 2026-03-09 | 19.42 | 20.86 | 18.51 | 20.71 | — |
| 2026-03-06 | 20.16 | 20.4 | 19.61 | 20.05 | — |
| 2026-03-05 | 20.87 | 21.68 | 20.57 | 20.92 | — |
| 2026-03-04 | 21.4 | 21.91 | 21.08 | 21.11 | — |
| 2026-03-03 | 21.34 | 21.72 | 20.52 | 21.27 | — |
| 2026-03-02 | 22.61 | 22.88 | 21.62 | 22.18 | — |
| 2026-02-27 | 24.25 | 25.1 | 24.06 | 24.79 | — |
| 2026-02-26 | 24.14 | 25.04 | 24.1 | 25.02 | — |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | — |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | — |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | — |
| 2026-02-24 | 23.38 | 24.32 | 23.1 | 23.96 | — |
| 2026-02-23 | 24.35 | 24.85 | 23.09 | 23.49 | — |
| 2026-02-20 | 23.58 | 24.38 | 23.43 | 24.31 | — |
| 2026-02-19 | 24 | 24.39 | 23.69 | 23.74 | — |
| 2026-02-18 | 23.82 | 24.84 | 23.31 | 24.35 | — |
| 2026-02-17 | 23.12 | 24.46 | 22.6 | 24.1 | — |
| 2026-02-13 | 21.98 | 22.33 | 21.07 | 21.49 | — |
| 2026-02-12 | 23.18 | 23.66 | 22.65 | 23.25 | — |
| 2026-02-11 | 23.01 | 23.35 | 22.54 | 22.95 | — |
| 2026-02-10 | 22.75 | 24.13 | 22.74 | 23.56 | — |
| 2026-02-09 | 22.9 | 23.22 | 22.62 | 22.85 | — |
| 2026-02-06 | 21.78 | 23.4 | 21.64 | 23.32 | — |
| 2026-02-05 | 22.27 | 22.77 | 21.44 | 21.7 | — |
| 2026-02-04 | 22.67 | 22.67 | 21.38 | 22.29 | — |
| 2026-02-03 | 23.28 | 24.01 | 22.16 | 22.51 | — |
| 2026-02-02 | 22.12 | 23.72 | 21.96 | 23.64 | — |
| 2026-01-30 | 22.64 | 22.71 | 21.58 | 21.96 | — |
| 2026-01-29 | 21.76 | 23.1 | 21.62 | 22.92 | — |
| 2026-01-28 | 20.91 | 21.32 | 20.72 | 20.79 | — |
| 2026-01-27 | 20.86 | 20.99 | 20.64 | 20.86 | — |
| 2026-01-26 | 20.81 | 21.09 | 20.71 | 20.79 | — |
| 2026-01-23 | 20.57 | 20.95 | 20.5 | 20.93 | — |
| 2026-01-22 | 21.19 | 21.33 | 20.77 | 20.82 | — |
| 2026-01-21 | 20.41 | 21.17 | 20.33 | 20.87 | — |
| 2026-01-20 | 21.06 | 21.2 | 20.34 | 20.37 | — |