NCLH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.6 |
| 2017 | 1.84 |
| 2017 | 1.22 |
| 2017 | 7.81 |
| 2017 | -2.17 |
| 2017 | 0.08 |
| 2017 | -0.69 |
| 2017 | 4.78 |
| 2017 | 0.36 |
| 2017 | 2.4 |
| 2017 | -1 |
| 2017 | -1.71 |
| 2017 | 1.16 |
| 2017 | -4.79 |
| 2017 | -0.95 |
| 2017 | 4.29 |
| 2017 | 6.08 |
| 2017 | 2.76 |
| 2017 |
In the last 52 weeks, NCLH increased in 28 and decreased in 23. The average return for this period was -0.09%, while the median return was +0.35%. Maximum gain was +11.77% on 2025-06-06 and maximum loss was -15.19% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, NCLH increased in 28 and decreased in 23. The average return for this period was -0.09%, while the median return was +0.35%. Maximum gain was +11.77% on 2025-06-06 and maximum loss was -15.19% on 2025-04-04.
In the last 52 weeks, NCLH increased in 28 and decreased in 23. The average return for this period was -0.09%, while the median return was +0.35%. Maximum gain was +11.77% on 2025-06-06 and maximum loss was -15.19% on 2025-04-04.
| 2025-12-26 | 22.9 | 22.8 | -0.4% |
| 2025-12-19 | 20.9 | 23.0 | +10.5% |
| 2025-12-12 | 19.0 | 20.9 | +9.8% |
| 2025-12-05 | 18.2 | 18.9 | +3.8% |
| 2025-11-28 | 18.3 | 18.5 | +0.8% |
| 2025-11-21 | 18.2 | 18.2 | 0.0% |
| 2025-11-14 | 19.6 | 18.3 | -6.8% |
| 2025-11-07 | 22.3 | 19.1 | -14.6% |
| 2025-10-31 | 23.8 | 22.4 | -5.8% |
| 2025-10-24 | 23.1 | 23.5 | +1.6% |
| 2025-10-17 | 23.0 | 22.9 | -0.0% |
| 2025-10-10 | 24.3 | 22.5 | -7.7% |
| 2025-10-03 | 25.8 | 24.3 | -5.8% |
| 2025-09-26 | 25.1 | 25.0 | -0.4% |
| 2025-09-19 | 26.7 | 25.2 | -5.6% |
| 2025-09-12 | 25.4 | 26.7 | +4.8% |
| 2025-09-05 | 24.1 | 25.7 | +6.5% |
| 2025-08-29 | 24.8 | 24.8 | +0.1% |
| 2025-08-22 | 24.2 | 25.1 | +3.4% |
| 2025-08-15 | 23.9 | 24.3 | +1.5% |
| 2025-08-08 | 24.7 | 24.0 | -3.0% |
| 2025-08-01 | 24.0 | 24.5 | +2.0% |
| 2025-07-25 | 23.6 | 23.8 | +0.8% |
| 2025-07-18 | 22.5 | 23.6 | +4.7% |
| 2025-07-11 | 21.8 | 22.6 | +3.8% |
| 2025-07-03 | 20.2 | 22.0 | +8.9% |
| 2025-06-27 | 18.4 | 20.2 | +9.6% |
| 2025-06-20 | 18.0 | 18.9 | +4.8% |
| 2025-06-13 | 19.8 | 17.8 | -10.2% |
| 2025-06-06 | 17.5 | 19.6 | +11.8% |
| -7.32 |
| 2017 | -4.27 |
| 2017 | 3.25 |
| 2017 | 0.75 |
| 2017 | -0.08 |
| 2017 | 3.77 |
| 2017 | 3.03 |
| 2017 | -0.97 |
| 2017 | 0.09 |
| 2017 | -1.94 |
| 2017 | 2.92 |
| 2017 | -0.16 |
| 2017 | 2.61 |
| 2017 | -0.66 |
| 2017 | -2.38 |
| 2017 | 3.42 |
| 2017 | 0.97 |
| 2017 | -5.79 |
| 2017 | 0.98 |
| 2017 | -4.73 |
| 2017 | 0.58 |
| 2017 | 9.08 |
| 2017 | -0.02 |
| 2017 | -8.67 |
| 2017 | 3.5 |
| 2017 | -0.47 |
| 2017 | 0.42 |
| 2017 | -0.13 |
| 2017 | 1.31 |
| 2017 | -1.33 |
| 2017 | -1.17 |
| 2017 | -1.37 |
| 2017 | -0.88 |
| 2017 | -1.26 |
| 2018 | 2.06 |
| 2018 | 5.34 |
| 2018 | 2.38 |
| 2018 | 2.49 |
| 2018 | -2.66 |
| 2018 | -5.58 |
| 2018 | 3.99 |
| 2018 | -1.35 |
| 2018 | -3.27 |
| 2018 | 1.55 |
| 2018 | -1.89 |
| 2018 | -8.41 |
| 2018 | 1.46 |
| 2018 | 0.4 |
| 2018 | -1.84 |
| 2018 | 5.46 |
| 2018 | -1.85 |
| 2018 | -6.28 |
| 2018 | 0.88 |
| 2018 | 2.89 |
| 2018 | 1.77 |
| 2018 | -0.93 |
| 2018 | -2.84 |
| 2018 | 5.84 |
| 2018 | -4.52 |
| 2018 | -7.26 |
| 2018 | 0.56 |
| 2018 | -0.72 |
| 2018 | 4.71 |
| 2018 | -0.28 |
| 2018 | 0.44 |
| 2018 | 2.04 |
| 2018 | 3.76 |
| 2018 | 1.34 |
| 2018 | 0.39 |
| 2018 | -0.3 |
| 2018 | 3.26 |
| 2018 | 4.34 |
| 2018 | -0.3 |
| 2018 | -5.83 |
| 2018 | -6.39 |
| 2018 | -3.31 |
| 2018 | -10.89 |
| 2018 | 3.04 |
| 2018 | 6.44 |
| 2018 | 3.77 |
| 2018 | 0.57 |
| 2018 | 0.31 |
| 2018 | -8.48 |
| 2018 | -0.08 |
| 2018 | -14.23 |
| 2018 | 4.01 |
| 2019 | 1.75 |
| 2019 | 7.42 |
| 2019 | 4 |
| 2019 | 1.59 |
| 2019 | 8.84 |
| 2019 | -0.04 |
| 2019 | 2.87 |
| 2019 | 2.94 |
| 2019 | -1.76 |
| 2019 | -0.51 |
| 2019 | 0.89 |
| 2019 | -0.22 |
| 2019 | -1.03 |
| 2019 | 2.99 |
| 2019 | 2.63 |
| 2019 | -3.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 19.5 | 20.17 | 19.49 | 19.63 | — |
| 2026-07-10 | 19.92 | 20 | 19.36 | 19.61 | — |
| 2026-07-09 | 18.81 | 20.06 | 18.66 | 19.76 | — |
| 2026-07-08 | 18.35 | 18.59 | 18 | 18.47 | — |
| 2026-07-07 | 19.2 | 19.37 | 18.59 | 18.83 | — |
| 2026-07-06 | 19.76 | 19.97 | 19.18 | 19.26 | — |
| 2026-07-02 | 20.87 | 21.03 | 19.63 | 19.78 | — |
| 2026-07-01 | 21.11 | 21.4 | 20.57 | 20.67 | — |
| 2026-06-30 | 21.73 | 21.65 | 20.95 | 21.11 | — |
| 2026-06-29 | 21.36 | 21.94 | 21.11 | 21.92 | — |
| 2026-06-26 | 20.93 | 21.38 | 20.64 | 21.24 | — |
| 2026-06-25 | 21.05 | 21.79 | 20.68 | 20.98 | — |
| 2026-06-24 | 20.65 | 21.29 | 20.56 | 21.01 | — |
| 2026-06-23 | 19.31 | 20.46 | 19.01 | 20.39 | — |
| 2026-06-22 | 20.27 | 20.81 | 19.93 | 20.04 | — |
| 2026-06-18 | 20.43 | 20.84 | 20.19 | 20.44 | — |
| 2026-06-17 | 20.29 | 20.81 | 19.82 | 19.83 | — |
| 2026-06-16 | 20.48 | 20.64 | 20.17 | 20.33 | — |
| 2026-06-15 | 20.33 | 20.59 | 20.02 | 20.14 | — |
| 2026-06-12 | 19.25 | 19.61 | 18.76 | 19.43 | — |
| 2026-06-11 | 17.84 | 19.1 | 17.69 | 19.06 | — |
| 2026-06-10 | 18.53 | 18.82 | 17.74 | 17.92 | — |
| 2026-06-09 | 18.85 | 19.33 | 18.26 | 19.03 | — |
| 2026-06-05 | 19.06 | 19.56 | 18.5 | 18.75 | — |
| 2026-06-04 | 19.2 | 19.48 | 18.67 | 19.13 | — |
| 2026-06-03 | 18.11 | 18.73 | 18.04 | 18.15 | — |
| 2026-06-02 | 18.02 | 18.23 | 17.72 | 18.13 | — |
| 2026-06-01 | 17.88 | 18.45 | 17.79 | 18.06 | — |
| 2026-05-29 | 18.55 | 18.64 | 18.14 | 18.34 | — |
| 2026-05-28 | 17.63 | 18.58 | 17.62 | 18.28 | — |
| 2026-05-27 | 17.8 | 18.41 | 17.8 | 18.15 | — |
| 2026-05-22 | 16.71 | 16.71 | 16.26 | 16.3 | — |
| 2026-05-21 | 15.63 | 16.81 | 15.43 | 16.47 | — |
| 2026-05-20 | 14.98 | 16.41 | 14.64 | 16.03 | — |
| 2026-05-19 | 15.05 | 15.09 | 14.53 | 14.79 | — |
| 2026-05-18 | 15.7 | 15.81 | 15.16 | 15.26 | — |
| 2026-05-15 | 15.84 | 15.9 | 15.45 | 15.52 | — |
| 2026-05-14 | 16.67 | 16.84 | 15.89 | 15.93 | — |
| 2026-05-13 | 15.92 | 16.25 | 15.71 | 16.06 | — |
| 2026-05-12 | 16.55 | 16.58 | 15.98 | 16 | — |
| 2026-05-11 | 17 | 17.02 | 16.4 | 16.58 | — |
| 2026-05-08 | 17.28 | 17.49 | 16.89 | 17.08 | — |
| 2026-05-07 | 17.9 | 17.99 | 16.99 | 17.22 | — |
| 2026-05-06 | 17.55 | 17.99 | 17.28 | 17.75 | — |
| 2026-05-05 | 17.26 | 17.45 | 16.91 | 16.94 | — |
| 2026-05-04 | 17.52 | 18.08 | 16.91 | 17.2 | — |
| 2026-05-01 | 18.15 | 19.12 | 18.03 | 18.81 | — |
| 2026-04-30 | 18.13 | 18.58 | 17.97 | 18.18 | — |
| 2026-04-29 | 17.55 | 17.88 | 17.28 | 17.77 | — |
| 2026-04-28 | 17.99 | 18.28 | 17.76 | 17.79 | — |
| 2026-04-27 | 18.17 | 18.45 | 18.07 | 18.19 | — |
| 2026-04-24 | 18.46 | 18.66 | 18.17 | 18.51 | — |
| 2026-04-23 | 19 | 19.22 | 18.25 | 18.42 | — |
| 2026-04-22 | 19.51 | 19.5 | 18.81 | 19.03 | — |
| 2026-04-21 | 20.03 | 20.48 | 19.19 | 19.33 | — |
| 2026-04-20 | 20.28 | 20.48 | 19.6 | 20.26 | — |
| 2026-04-17 | 21.4 | 22.22 | 20.9 | 20.99 | — |
| 2026-04-16 | 21.3 | 21.51 | 20.02 | 20.03 | — |
| 2026-04-15 | 21.1 | 21.36 | 20.77 | 21.12 | — |
| 2026-04-14 | 20.68 | 21.27 | 20.55 | 21.09 | — |
| 2026-04-13 | 19.31 | 20.28 | 19.2 | 20.26 | — |
| 2026-04-10 | 20.06 | 20.36 | 19.63 | 19.96 | — |
| 2026-04-09 | 19.75 | 20.26 | 19.5 | 19.96 | — |
| 2026-04-08 | 20.54 | 21.22 | 19.98 | 20.16 | — |
| 2026-04-07 | 19 | 19.05 | 18.24 | 18.73 | — |
| 2026-04-06 | 19.03 | 19.48 | 18.6 | 19.37 | — |
| 2026-04-02 | 18.58 | 19.11 | 18.12 | 18.93 | — |
| 2026-04-01 | 19.1 | 19.46 | 18.95 | 19.38 | — |
| 2026-03-31 | 18.21 | 18.92 | 18.01 | 18.7 | — |
| 2026-03-30 | 18.63 | 18.75 | 17.56 | 17.65 | — |
| 2026-03-27 | 19.47 | 19.79 | 18.36 | 18.49 | — |
| 2026-03-26 | 19.95 | 20.28 | 19.6 | 19.85 | — |
| 2026-03-25 | 20.58 | 20.65 | 19.91 | 20.22 | — |
| 2026-03-24 | 19.67 | 20.14 | 19.45 | 19.66 | — |
| 2026-03-23 | 19.95 | 20.82 | 19.65 | 20.12 | — |
| 2026-03-20 | 19.45 | 19.53 | 18.82 | 18.95 | — |
| 2026-03-19 | 19.45 | 20 | 19.32 | 19.64 | — |
| 2026-03-18 | 20.03 | 20.47 | 19.8 | 19.8 | — |
| 2026-03-17 | 20.37 | 20.6 | 20.11 | 20.27 | — |
| 2026-03-16 | 19.38 | 20.02 | 19.38 | 19.84 | — |
| 2026-03-13 | 19.7 | 19.97 | 18.81 | 18.87 | — |
| 2026-03-12 | 19.9 | 20.14 | 19.4 | 19.46 | — |
| 2026-03-11 | 20.32 | 20.83 | 20.05 | 20.45 | — |
| 2026-03-10 | 20.28 | 21.02 | 19.9 | 20.35 | — |
| 2026-03-09 | 19.42 | 20.86 | 18.51 | 20.71 | — |
| 2026-03-06 | 20.16 | 20.4 | 19.61 | 20.05 | — |
| 2026-03-05 | 20.87 | 21.68 | 20.57 | 20.92 | — |
| 2026-03-04 | 21.4 | 21.91 | 21.08 | 21.11 | — |
| 2026-03-03 | 21.34 | 21.72 | 20.52 | 21.27 | — |
| 2026-03-02 | 22.61 | 22.88 | 21.62 | 22.18 | — |
| 2026-02-27 | 24.25 | 25.1 | 24.06 | 24.79 | — |
| 2026-02-26 | 24.14 | 25.04 | 24.1 | 25.02 | — |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | — |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | — |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | — |
| 2026-02-24 | 23.38 | 24.32 | 23.1 | 23.96 | — |
| 2026-02-23 | 24.35 | 24.85 | 23.09 | 23.49 | — |
| 2026-02-20 | 23.58 | 24.38 | 23.43 | 24.31 | — |
| 2026-02-19 | 24 | 24.39 | 23.69 | 23.74 | — |
| 2026-02-18 | 23.82 | 24.84 | 23.31 | 24.35 | — |
| 2026-02-17 | 23.12 | 24.46 | 22.6 | 24.1 | — |
| 2026-02-13 | 21.98 | 22.33 | 21.07 | 21.49 | — |
| 2026-02-12 | 23.18 | 23.66 | 22.65 | 23.25 | — |
| 2026-02-11 | 23.01 | 23.35 | 22.54 | 22.95 | — |
| 2026-02-10 | 22.75 | 24.13 | 22.74 | 23.56 | — |
| 2026-02-09 | 22.9 | 23.22 | 22.62 | 22.85 | — |
| 2026-02-06 | 21.78 | 23.4 | 21.64 | 23.32 | — |
| 2026-02-05 | 22.27 | 22.77 | 21.44 | 21.7 | — |
| 2026-02-04 | 22.67 | 22.67 | 21.38 | 22.29 | — |
| 2026-02-03 | 23.28 | 24.01 | 22.16 | 22.51 | — |
| 2026-02-02 | 22.12 | 23.72 | 21.96 | 23.64 | — |
| 2026-01-30 | 22.64 | 22.71 | 21.58 | 21.96 | — |
| 2026-01-29 | 21.76 | 23.1 | 21.62 | 22.92 | — |
| 2026-01-28 | 20.91 | 21.32 | 20.72 | 20.79 | — |
| 2026-01-27 | 20.86 | 20.99 | 20.64 | 20.86 | — |
| 2026-01-26 | 20.81 | 21.09 | 20.71 | 20.79 | — |
| 2026-01-23 | 20.57 | 20.95 | 20.5 | 20.93 | — |
| 2026-01-22 | 21.19 | 21.33 | 20.77 | 20.82 | — |
| 2026-01-21 | 20.41 | 21.17 | 20.33 | 20.87 | — |
| 2026-01-20 | 21.06 | 21.2 | 20.34 | 20.37 | — |