NKE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -5.48 |
| 2000-02 | -39.21 |
| 2000-03 | 40.63 |
| 2000-04 | 8.6 |
| 2000-05 | -7.9 |
| 2000-06 | -7.95 |
| 2000-07 | 6.84 |
| 2000-08 | -10.97 |
| 2000-09 | -1.96 |
| 2000-10 | -0.2 |
| 2000-11 | 7.03 |
| 2000-12 | 27.84 |
| 2001-01 | 1.62 |
| 2001-02 | -28.34 |
| 2001-03 | 5.66 |
| 2001-04 | 1.75 |
| 2001-05 | 1.38 |
| 2001-06 | 1.74 |
In the last 67 months, NKE increased in 32 and decreased in 34. The average return for this period was -1.10%, while the median return was -0.02%. Maximum gain was +16.98% on 2022-11 and maximum loss was -21.95% on 2022-09.
Total : 67 Months
In the last 67 months, NKE increased in 32 and decreased in 34. The average return for this period was -1.10%, while the median return was -0.02%. Maximum gain was +16.98% on 2022-11 and maximum loss was -21.95% on 2022-09.
In the last 12 months, NKE increased in 7 and decreased in 5. The average return for this period was -1.23%, while the median return was +2.45%. Maximum gain was +15.38% on 2025-06 and maximum loss was -19.04% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.6% | -0.7% | -3.5% | +0.1% | +2.6% | +14.9% | +6% | -2.4% | -11.7% | +13.8% | +1.8% | 0% |
| 2022 | -10.1% | -7.9% | +1.8% | -6.6% | -5.7% | -13.9% | +13.6% | -6.9% | -21.9% | +8.5% | +17% | +5.3% |
| 2023 | +7.2% | -8.3% | +3.4% | +4.2% | -17.7% | +6.5% | +1.2% | -7% | -6.6% | +8.7% | +9.3% | -4.3% |
| 2024 | -4.7% | +2.1% | -7.7% | -0.3% | +5.2% | -20.2% | -2.6% | +12.8% | +8.7% | -13.5% | +0.9% | -4.3% |
| 2025 | +4.4% | +3.7% | -19% | -12.9% | +6.8% | +15.4% | +1.7% | +3.7% | -6.1% | -12.9% | +3.2% | -2.6% |
| 2026 | -2.3% | 0% | -13.4% | -0.6% | +4.1% | -10.6% | +1.6% | — | — | — | — | — |
| 3Y Avg | -0.9% | +1.9% | -13.4% | -4.6% | +5.4% | -5.1% | +0.3% | +8.3% | +1.3% | -13.2% | +2% | -3.4% |
| 2026-07 | 43.1 | 43.8 | +1.6% |
| 2026-06 | 45.9 | 41.1 | -10.6% |
| 2026-05 | 44.4 | 46.2 | +4.1% |
| 2026-04 | 44.6 | 44.4 | -0.6% |
| 2026-03 | 61.0 | 52.8 | -13.4% |
| 2026-02 | 62.2 | 62.2 | 0.0% |
| 2026-01 | 63.3 | 61.8 | -2.3% |
| 2025-12 | 65.4 | 63.7 | -2.6% |
| 2025-11 | 62.7 | 64.6 | +3.2% |
| 2025-10 | 74.2 | 64.6 | -13.0% |
| 2025-09 | 74.3 | 69.7 | -6.1% |
| 2025-08 | 74.6 | 77.4 | +3.7% |
| 2025-07 | 73.4 | 74.7 | +1.7% |
| 2025-06 | 61.6 | 71.0 | +15.4% |
| 2025-05 | 56.8 | 60.6 | +6.8% |
| 2025-04 | 64.8 | 56.4 | -12.9% |
| 2025-03 | 78.4 | 63.5 | -19.0% |
| 2025-02 | 76.6 | 79.4 | +3.7% |
| 2025-01 | 73.7 | 76.9 | +4.4% |
| 2024-12 | 79.1 | 75.7 | -4.3% |
| 2024-11 | 78.1 | 78.8 | +0.9% |
| 2024-10 | 89.1 | 77.1 | -13.5% |
| 2024-09 | 81.3 | 88.4 | +8.7% |
| 2024-08 | 73.9 | 83.3 | +12.8% |
| 2024-07 | 76.8 | 74.9 | -2.6% |
| 2024-06 | 94.4 | 75.4 | -20.2% |
| 2024-05 | 90.3 | 95.1 | +5.2% |
| 2024-04 | 92.6 | 92.3 | -0.3% |
| 2024-03 | 101.9 | 94.0 | -7.8% |
| 2024-02 | 101.8 | 103.9 | +2.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.6% | -0.7% | -3.5% | +0.1% | +2.6% | +14.9% | +6% | -2.4% | -11.7% | +13.8% | +1.8% | 0% |
| 2022 | -10.1% | -7.9% | +1.8% | -6.6% | -5.7% | -13.9% | +13.6% | -6.9% | -21.9% | +8.5% | +17% | +5.3% |
| 2023 | +7.2% | -8.3% | +3.4% | +4.2% | -17.7% | +6.5% | +1.2% | -7% | -6.6% | +8.7% | +9.3% | -4.3% |
| 2024 | -4.7% | +2.1% | -7.7% | -0.3% | +5.2% | -20.2% | -2.6% | +12.8% | +8.7% | -13.5% | +0.9% | -4.3% |
| 2025 | +4.4% | +3.7% | -19% | -12.9% | +6.8% | +15.4% | +1.7% | +3.7% | -6.1% | -12.9% | +3.2% | -2.6% |
| 2026 | -2.3% | 0% | -13.4% | -0.6% | +4.1% | -10.6% | +1.6% | — | — | — | — | — |
| 3Y Avg | -0.9% | +1.9% | -13.4% | -4.6% | +5.4% | -5.1% | +0.3% | +8.3% | +1.3% | -13.2% | +2% | -3.4% |
| 2001-07 | 12.71 |
| 2001-08 | 4.52 |
| 2001-09 | -7.73 |
| 2001-10 | 5.29 |
| 2001-11 | 8.17 |
| 2001-12 | 6.35 |
| 2002-01 | 5.34 |
| 2002-02 | -1.87 |
| 2002-03 | 1.9 |
| 2002-04 | -9.13 |
| 2002-05 | -1.75 |
| 2002-06 | 3.07 |
| 2002-07 | -9.68 |
| 2002-08 | -8.16 |
| 2002-09 | 2.47 |
| 2002-10 | 8.66 |
| 2002-11 | -5.56 |
| 2002-12 | -4.47 |
| 2003-01 | -3.3 |
| 2003-02 | 5.07 |
| 2003-03 | 10.1 |
| 2003-04 | 5.35 |
| 2003-05 | 6.22 |
| 2003-06 | -4.43 |
| 2003-07 | -4.01 |
| 2003-08 | 12.3 |
| 2003-09 | 5.85 |
| 2003-10 | 3.36 |
| 2003-11 | 5.26 |
| 2003-12 | 0.94 |
| 2004-01 | 3.08 |
| 2004-02 | 4.33 |
| 2004-03 | 5.88 |
| 2004-04 | -5.86 |
| 2004-05 | 0 |
| 2004-06 | 6.64 |
| 2004-07 | -3.4 |
| 2004-08 | 2.28 |
| 2004-09 | 3.58 |
| 2004-10 | 1.8 |
| 2004-11 | 3.73 |
| 2004-12 | 4.81 |
| 2005-01 | -4.5 |
| 2005-02 | -0.09 |
| 2005-03 | -5.19 |
| 2005-04 | -7.51 |
| 2005-05 | 6.54 |
| 2005-06 | 4.14 |
| 2005-07 | -2.51 |
| 2005-08 | -4.83 |
| 2005-09 | 4.4 |
| 2005-10 | 2.14 |
| 2005-11 | 1.52 |
| 2005-12 | 1.4 |
| 2006-01 | -5.77 |
| 2006-02 | 4.43 |
| 2006-03 | -1.39 |
| 2006-04 | -3.58 |
| 2006-05 | -1.67 |
| 2006-06 | -0.59 |
| 2006-07 | -2.85 |
| 2006-08 | 2.64 |
| 2006-09 | 7.99 |
| 2006-10 | 4.94 |
| 2006-11 | 8.32 |
| 2006-12 | 1.48 |
| 2007-01 | 1.15 |
| 2007-02 | 3.73 |
| 2007-03 | 0.91 |
| 2007-04 | 1.28 |
| 2007-05 | 7.09 |
| 2007-06 | 2.82 |
| 2007-07 | -3.36 |
| 2007-08 | -0.98 |
| 2007-09 | 3.97 |
| 2007-10 | 11.58 |
| 2007-11 | 2.88 |
| 2007-12 | -4.12 |
| 2008-01 | -3.1 |
| 2008-02 | -3.71 |
| 2008-03 | 13.18 |
| 2008-04 | -3.97 |
| 2008-05 | 0.83 |
| 2008-06 | -11.2 |
| 2008-07 | -0.54 |
| 2008-08 | 2.02 |
| 2008-09 | 9.35 |
| 2008-10 | -12.88 |
| 2008-11 | -4.66 |
| 2008-12 | 6.16 |
| 2009-01 | -14.77 |
| 2009-02 | -6.57 |
| 2009-03 | 17.91 |
| 2009-04 | 11.66 |
| 2009-05 | 7.79 |
| 2009-06 | -12.63 |
| 2009-07 | 8.09 |
| 2009-08 | -2.12 |
| 2009-09 | 18.98 |
| 2009-10 | -0.45 |
| 2009-11 | 3.84 |
| 2009-12 | 1.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 44.76 | 44.89 | 43.67 | 43.76 | — |
| 2026-07-10 | 43.42 | 44.63 | 43.06 | 44.37 | — |
| 2026-07-09 | 42.69 | 43.06 | 42.13 | 42.78 | — |
| 2026-07-08 | 42.7 | 43.26 | 42.07 | 42.89 | — |
| 2026-07-07 | 43.72 | 44.04 | 42.88 | 43.21 | — |
| 2026-07-06 | 43.9 | 44.11 | 41.84 | 43.34 | — |
| 2026-07-02 | 44.11 | 45.03 | 43.6 | 44.09 | — |
| 2026-07-01 | 41.4 | 43.28 | 40.11 | 43.06 | — |
| 2026-06-30 | 41.38 | 41.63 | 40.89 | 41.05 | — |
| 2026-06-29 | 41.14 | 41.68 | 40.77 | 41.48 | — |
| 2026-06-26 | 40.07 | 41.47 | 40 | 40.75 | — |
| 2026-06-25 | 41.8 | 41.85 | 40.44 | 40.9 | — |
| 2026-06-24 | 42.03 | 42.33 | 41.31 | 41.82 | — |
| 2026-06-23 | 42.39 | 43.19 | 42.32 | 42.38 | — |
| 2026-06-22 | 44.62 | 44.91 | 43.14 | 43.19 | — |
| 2026-06-18 | 44.41 | 45.71 | 44.24 | 45.2 | — |
| 2026-06-17 | 44.9 | 45.85 | 44.18 | 44.19 | — |
| 2026-06-16 | 45.51 | 46.1 | 45 | 45.04 | — |
| 2026-06-15 | 45.35 | 46.09 | 45.08 | 45.2 | — |
| 2026-06-12 | 46.29 | 46.29 | 44.85 | 44.93 | — |
| 2026-06-11 | 44.52 | 45.97 | 44.22 | 45.96 | — |
| 2026-06-10 | 43.77 | 44.58 | 43.31 | 43.96 | — |
| 2026-06-09 | 43.52 | 45.27 | 43.28 | 44.65 | — |
| 2026-06-05 | 43.3 | 43.74 | 42.79 | 42.98 | — |
| 2026-06-04 | 44.5 | 44.7 | 43.13 | 43.62 | — |
| 2026-06-03 | 43.65 | 43.99 | 43.16 | 43.81 | — |
| 2026-06-02 | 45.78 | 45.78 | 43.51 | 43.73 | — |
| 2026-06-01 | 45.51 | 46.28 | 45.05 | 45.93 | — |
| 2026-05-29 | 47.11 | 47.2 | 46.08 | 46.23 | — |
| 2026-05-28 | 45.97 | 47.65 | 45.56 | 47.37 | — |
| 2026-05-27 | 45.71 | 46.59 | 45.67 | 45.98 | — |
| 2026-05-22 | 44.56 | 44.72 | 44.21 | 44.67 | — |
| 2026-05-21 | 43.89 | 44.74 | 43.16 | 44.39 | — |
| 2026-05-20 | 42.21 | 44.28 | 41.83 | 44.19 | — |
| 2026-05-19 | 42.6 | 43.2 | 41.81 | 42.42 | — |
| 2026-05-18 | 41.88 | 42.75 | 41.35 | 42.57 | — |
| 2026-05-15 | 42 | 42.78 | 41.83 | 41.88 | — |
| 2026-05-14 | 42.56 | 42.83 | 41.99 | 42.02 | — |
| 2026-05-13 | 42.2 | 42.61 | 41.7 | 42.34 | — |
| 2026-05-12 | 42.3 | 42.51 | 42.06 | 42.35 | — |
| 2026-05-11 | 44.06 | 44.04 | 42.39 | 42.39 | — |
| 2026-05-08 | 44.26 | 44.66 | 43.8 | 44.14 | — |
| 2026-05-07 | 44.05 | 44.64 | 44.01 | 44.41 | — |
| 2026-05-06 | 43.63 | 44.07 | 43.19 | 43.88 | — |
| 2026-05-05 | 43.04 | 43.29 | 42.65 | 43.06 | — |
| 2026-05-04 | 44.19 | 44.33 | 43.09 | 43.09 | — |
| 2026-05-01 | 44.82 | 44.96 | 44.22 | 44.4 | — |
| 2026-04-30 | 44.09 | 44.81 | 43.51 | 44.36 | — |
| 2026-04-29 | 44.92 | 45.16 | 44.15 | 44.39 | — |
| 2026-04-28 | 45.38 | 45.71 | 44.75 | 45.03 | — |
| 2026-04-27 | 44.6 | 45.41 | 44.49 | 45.14 | — |
| 2026-04-24 | 44.98 | 45.42 | 44.59 | 44.69 | — |
| 2026-04-23 | 45.58 | 45.75 | 44.24 | 44.78 | — |
| 2026-04-22 | 46.31 | 46.94 | 45.5 | 45.68 | — |
| 2026-04-21 | 46.77 | 46.97 | 45.93 | 46.39 | — |
| 2026-04-20 | 45.98 | 46.56 | 45.57 | 46.48 | — |
| 2026-04-17 | 46.38 | 46.78 | 45.78 | 46.03 | — |
| 2026-04-16 | 45.8 | 46.49 | 45.55 | 45.7 | — |
| 2026-04-15 | 45.08 | 45.9 | 44.71 | 45.44 | — |
| 2026-04-14 | 42.99 | 44.21 | 42.96 | 44.2 | — |
| 2026-04-13 | 42.23 | 42.98 | 42.09 | 42.91 | — |
| 2026-04-10 | 43.83 | 43.96 | 42.4 | 42.62 | — |
| 2026-04-09 | 43.22 | 44.22 | 42.72 | 44 | — |
| 2026-04-08 | 43.91 | 44.29 | 42.76 | 43.13 | — |
| 2026-04-07 | 43.7 | 43.86 | 42.36 | 42.69 | — |
| 2026-04-06 | 44.16 | 44.38 | 43.56 | 44.03 | — |
| 2026-04-02 | 43.76 | 44.34 | 43.17 | 44.19 | — |
| 2026-04-01 | 46.56 | 46.81 | 44.56 | 44.63 | — |
| 2026-03-31 | 51.93 | 53.11 | 51.69 | 52.82 | — |
| 2026-03-30 | 51.43 | 52.19 | 50.95 | 51.24 | — |
| 2026-03-27 | 51.71 | 52.11 | 51.2 | 51.37 | — |
| 2026-03-26 | 52.76 | 53.62 | 51.88 | 52.07 | — |
| 2026-03-25 | 53.76 | 54.22 | 52.56 | 52.98 | — |
| 2026-03-24 | 52.36 | 54.08 | 52.27 | 53.49 | — |
| 2026-03-23 | 53.28 | 53.56 | 52.53 | 52.71 | — |
| 2026-03-20 | 52.94 | 53.61 | 52.17 | 52.37 | — |
| 2026-03-19 | 52.9 | 53.63 | 52.59 | 53.44 | — |
| 2026-03-18 | 54.5 | 54.96 | 53.26 | 53.47 | — |
| 2026-03-17 | 55.45 | 55.68 | 55 | 55.12 | — |
| 2026-03-16 | 54.26 | 55.07 | 53.98 | 54.79 | — |
| 2026-03-13 | 54.34 | 54.87 | 53.74 | 53.98 | — |
| 2026-03-12 | 55.28 | 55.46 | 54.03 | 54.13 | — |
| 2026-03-11 | 57.6 | 57.6 | 55.41 | 55.7 | — |
| 2026-03-10 | 56.7 | 57.24 | 55.8 | 56.08 | — |
| 2026-03-09 | 55.74 | 56.71 | 55.39 | 56.53 | — |
| 2026-03-06 | 57.47 | 57.55 | 56.76 | 57.01 | — |
| 2026-03-05 | 58.6 | 58.79 | 57.43 | 58.02 | — |
| 2026-03-04 | 59.19 | 59.49 | 58.61 | 58.64 | — |
| 2026-03-03 | 59.44 | 60.11 | 58.62 | 59.39 | — |
| 2026-03-02 | 59.9 | 61.53 | 59.14 | 61.01 | — |
| 2026-02-27 | 62.72 | 62.72 | 61.52 | 62.18 | — |
| 2026-02-26 | 64.21 | 65.06 | 63.78 | 63.95 | — |
| 2026-02-25 | 63.89 | 64.22 | 63.26 | 63.4 | — |
| 2026-02-25 | 63.89 | 64.22 | 63.26 | 63.4 | — |
| 2026-02-25 | 63.89 | 64.22 | 63.26 | 63.4 | — |
| 2026-02-24 | 63.28 | 64.7 | 62.6 | 64.09 | — |
| 2026-02-23 | 64.6 | 64.97 | 62.05 | 63.09 | — |
| 2026-02-20 | 65.3 | 68.49 | 63.33 | 65.4 | — |
| 2026-02-19 | 65.2 | 65.84 | 64.25 | 65.61 | — |
| 2026-02-18 | 64.31 | 66.15 | 64.31 | 65.55 | — |
| 2026-02-17 | 62.94 | 64.82 | 62.94 | 64.82 | — |
| 2026-02-13 | 61.59 | 63.38 | 61.59 | 63.13 | — |
| 2026-02-12 | 62.33 | 62.72 | 60.85 | 61.1 | — |
| 2026-02-11 | 63.9 | 64.01 | 61.68 | 62.35 | — |
| 2026-02-10 | 63 | 64.19 | 62.29 | 63.04 | — |
| 2026-02-09 | 63.57 | 63.91 | 62.37 | 62.41 | — |
| 2026-02-06 | 63.01 | 64.24 | 63 | 63.92 | — |
| 2026-02-05 | 64.19 | 64.58 | 62.09 | 62.7 | — |
| 2026-02-04 | 61.72 | 64.41 | 61.51 | 64.22 | — |
| 2026-02-03 | 61.78 | 62.53 | 60.43 | 60.93 | — |
| 2026-02-02 | 61.66 | 62.57 | 61.15 | 62.18 | — |
| 2026-01-30 | 62.24 | 62.52 | 61.02 | 61.81 | — |
| 2026-01-29 | 61.93 | 62.94 | 61.46 | 62.6 | — |
| 2026-01-28 | 63.05 | 63.48 | 61.97 | 62.24 | — |
| 2026-01-27 | 64.75 | 64.83 | 62.88 | 63.09 | — |
| 2026-01-26 | 64.81 | 65.64 | 64.78 | 64.99 | — |
| 2026-01-23 | 65.25 | 65.45 | 64.44 | 65.04 | — |
| 2026-01-22 | 65.41 | 66.55 | 65.25 | 65.46 | — |
| 2026-01-21 | 63.88 | 65.42 | 63.61 | 65.41 | — |
| 2026-01-20 | 63.49 | 64.58 | 63.02 | 63.63 | — |