NUE Monthly Statistics
NUE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Nucor Corporation (NUE) company overview
Nucor Corp manufactures steel and steel products. The company's reportable segments are steel mills, steel products, and raw materials. The majority of its revenue is derived from the steel mills segment, which is engaged in producing sheet steel (hot-rolled, cold-rolled, and galvanized), plate steel, structural steel (wide-flange beams, beam blanks, H-piling, and sheet piling), and bar steel products. Nucor manufactures steel principally from scrap steel and scrap steel substitutes using electric arc furnaces (EAFs), along with continuous casting and automated rolling mills. The steel mills segment sells its products mainly to steel service centers, fabricators, and manufacturers located in the United States, Canada, and Mexico.
| Period | Return % |
|---|---|
| 2000-01 | -8.39 |
| 2000-02 | -0.16 |
| 2000-03 | 0.64 |
| 2000-04 | -14 |
| 2000-05 | -9.02 |
| 2000-06 | -15.13 |
| 2000-07 | 13.73 |
| 2000-08 | -2.65 |
| 2000-09 | -17.41 |
| 2000-10 | 14.23 |
| 2000-11 | 0.23 |
| 2000-12 | 14.15 |
| 2001-01 | 4.33 |
| 2001-02 | 6.76 |
| 2001-03 | -9.32 |
| 2001-04 | 26.55 |
| 2001-05 | 1.03 |
| 2001-06 | -4.61 |
| 2001-07 | -2.05 |
| 2001-08 | 1.5 |
| 2001-09 | -18.27 |
| 2001-10 | 3.93 |
| 2001-11 | 19.86 |
| 2001-12 | 7.03 |
| 2002-01 | 12.92 |
| 2002-02 | -5.55 |
| 2002-03 | 13.74 |
| 2002-04 | -9.03 |
| 2002-05 | 14.1 |
| 2002-06 | -2.46 |
| 2002-07 | -14.15 |
| 2002-08 | -10.39 |
| 2002-09 | -24.22 |
| 2002-10 | 11.08 |
| 2002-11 | 19.28 |
| 2002-12 | -17.83 |
| 2003-01 | -3.29 |
| 2003-02 | 4.21 |
| 2003-03 | -8.27 |
| 2003-04 | 7.02 |
| 2003-05 | 16.65 |
| 2003-06 | 2.52 |
| 2003-07 | 0.98 |
| 2003-08 | 4.22 |
| 2003-09 | -10.74 |
| 2003-10 | 19.53 |
| 2003-11 | 2.33 |
| 2003-12 | -0.21 |
| 2004-01 | 0.57 |
| 2004-02 | 11.72 |
| 2004-03 | -2.29 |
| 2004-04 | -3.38 |
| 2004-05 | 10.84 |
| 2004-06 | 16.59 |
| 2004-07 | 8.96 |
| 2004-08 | -6.41 |
| 2004-09 | 16.71 |
| 2004-10 | -7.57 |
| 2004-11 | 25.3 |
| 2004-12 | -1.06 |
| 2005-01 | 7.3 |
| 2005-02 | 11 |
| 2005-03 | -7.67 |
| 2005-04 | -11.22 |
| 2005-05 | 3.64 |
| 2005-06 | -13.86 |
| 2005-07 | 21.57 |
| 2005-08 | 1.84 |
| 2005-09 | 4.46 |
| 2005-10 | 1.42 |
| 2005-11 | 12.1 |
| 2005-12 | -0.54 |
| 2006-01 | 26.26 |
| 2006-02 | 2.16 |
| 2006-03 | 21.78 |
| 2006-04 | 3.84 |
| 2006-05 | -3.27 |
| 2006-06 | 3.08 |
| 2006-07 | -1.99 |
| 2006-08 | -8.09 |
| 2006-09 | 1.27 |
| 2006-10 | 18.02 |
| 2006-11 | 2.47 |
| 2006-12 | -8.67 |
| 2007-01 | 18.08 |
| 2007-02 | -5.69 |
| 2007-03 | 7 |
| 2007-04 | -2.56 |
| 2007-05 | 6.43 |
| 2007-06 | -13.16 |
| 2007-07 | -14.41 |
| 2007-08 | 5.38 |
| 2007-09 | 12.42 |
| 2007-10 | 4.29 |
| 2007-11 | -4.53 |
| 2007-12 | 0.02 |
| 2008-01 | -2.33 |
| 2008-02 | 11.64 |
| 2008-03 | 4.91 |
| 2008-04 | 11.46 |
| 2008-05 | -0.93 |
| 2008-06 | -0.17 |
| 2008-07 | -23.37 |
| 2008-08 | -8.25 |
| 2008-09 | -24.76 |
| 2008-10 | 2.56 |
| 2008-11 | -11.92 |
| 2008-12 | 29.48 |
| 2009-01 | -11.71 |
| 2009-02 | -17.5 |
| 2009-03 | 13.43 |
| 2009-04 | 6.6 |
| 2009-05 | 7.91 |
| 2009-06 | 1.18 |
| 2009-07 | 0.09 |
| 2009-08 | 0.16 |
| 2009-09 | 5.55 |
| 2009-10 | -15.23 |
| 2009-11 | 6.42 |
| 2009-12 | 10 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 248.66 | 253.75 | 247.49 | 250.33 | — |
| 2026-10-08 | 245.13 | 249.01 | 245.13 | 246.14 | — |
| 2026-10-07 | 247.86 | 250.36 | 246.27 | 246.44 | — |
| 2026-10-06 | 252.79 | 253.27 | 247.74 | 251.07 | — |
| 2026-10-05 | 242.4 | 255.06 | 242.53 | 251.41 | — |
| 2026-10-02 | 238.88 | 242.88 | 238.67 | 240.39 | — |
| 2026-10-01 | 231.35 | 236.18 | 229.25 | 235.98 | — |
| 2026-09-30 | 237.52 | 239.32 | 233.62 | 233.75 | — |
| 2026-09-29 | 242.26 | 244.05 | 235.18 | 236.24 | — |
| 2026-09-28 | 245.05 | 247.52 | 241.87 | 244.49 | — |
| 2026-09-25 | 247.81 | 250.26 | 243.64 | 247.25 | — |
| 2026-09-24 | 247.65 | 250.68 | 246.26 | 247.96 | — |
| 2026-09-23 | 244.42 | 249.44 | 243 | 246.98 | — |
| 2026-09-21 | 248.39 | 249.16 | 242.07 | 242.4 | — |
| 2026-09-18 | 254.26 | 258.85 | 246.65 | 248.38 | — |
| 2026-09-17 | 264.25 | 268 | 263.89 | 265.14 | — |
| 2026-09-16 | 261.64 | 266.18 | 256.8 | 260.68 | — |
| 2026-09-15 | 256.71 | 260.98 | 255.11 | 258.82 | — |
| 2026-09-14 | 257.25 | 260.95 | 253.53 | 254.63 | — |
| 2026-09-11 | 258.31 | 259.82 | 252.57 | 259.43 | — |
| 2026-09-10 | 255 | 256.78 | 252.01 | 255.46 | — |
| 2026-09-09 | 259 | 262.47 | 257.29 | 257.91 | — |
| 2026-09-08 | 259.76 | 264.33 | 254.76 | 256.4 | — |
| 2026-09-04 | 263.39 | 264.6 | 258.95 | 261.07 | — |
| 2026-09-02 | 254.11 | 264.94 | 253.18 | 263.97 | — |
| 2026-09-01 | 248.58 | 252.6 | 246 | 251.92 | — |
| 2026-08-31 | 252.26 | 253.8 | 248.65 | 249.64 | — |
| 2026-08-27 | 252 | 253 | 249.54 | 252.37 | — |
| 2026-08-26 | 248.91 | 254.2 | 248.2 | 252.8 | — |
| 2026-08-25 | 246.04 | 248.68 | 243.1 | 247.55 | — |
| 2026-08-24 | 249.13 | 257.13 | 243.5 | 244.64 | — |
| 2026-08-21 | 244.89 | 252.37 | 241.18 | 243.63 | — |
| 2026-08-20 | 246.02 | 245.15 | 239.86 | 240.48 | — |
| 2026-08-19 | 268.15 | 270 | 238.62 | 248.74 | — |
| 2026-08-18 | 271 | 271.72 | 263.23 | 264.19 | — |
| 2026-08-17 | 267.4 | 272.86 | 263.11 | 272.68 | — |
| 2026-08-14 | 273 | 274.7 | 267.6 | 268.91 | — |
| 2026-08-13 | 273 | 273.87 | 271.15 | 272.29 | — |
| 2026-08-12 | 273.49 | 274.54 | 268.8 | 271.81 | — |
| 2026-08-11 | 275.02 | 277.59 | 271.84 | 271.95 | — |
| 2026-08-10 | 273 | 276.45 | 270.72 | 274.61 | — |
| 2026-08-07 | 271 | 273.16 | 266.89 | 272.63 | — |
| 2026-08-06 | 274.52 | 275.09 | 269.95 | 272 | — |
| 2026-08-05 | 276 | 280.11 | 272.74 | 274.74 | — |
| 2026-08-04 | 265.62 | 274.42 | 262.1 | 274.04 | — |
| 2026-08-03 | 256.16 | 261.6 | 251.25 | 261.28 | — |
| 2026-07-31 | 258.89 | 259.95 | 255.38 | 257.29 | — |
| 2026-07-30 | 258.38 | 259.79 | 251.96 | 257.04 | — |
| 2026-07-29 | 268.94 | 270.02 | 254.24 | 256.02 | — |
| 2026-07-28 | 254 | 268.44 | 254.09 | 265.62 | — |
| 2026-07-27 | 249.12 | 251.23 | 244.04 | 247.86 | — |
| 2026-07-24 | 242.34 | 249.02 | 241.63 | 247.56 | — |
| 2026-07-23 | 238.53 | 243.7 | 238.47 | 241.15 | — |
| 2026-07-22 | 234.53 | 239.15 | 234.32 | 235.9 | — |
| 2026-07-21 | 233.75 | 237.98 | 232.66 | 233.2 | — |
| 2026-07-20 | 237.82 | 237.54 | 229.99 | 230.74 | — |
| 2026-07-17 | 232.04 | 237.6 | 231.13 | 236.61 | — |
| 2026-07-16 | 235.01 | 238.05 | 234.36 | 235.67 | — |
| 2026-07-15 | 235.47 | 237.85 | 233.52 | 236.87 | — |
| 2026-07-14 | 236.49 | 236.79 | 233.23 | 234.16 | — |
| 2026-07-13 | 228.6 | 235.7 | 228.24 | 233 | — |
| 2026-07-10 | 222.88 | 228.02 | 223.19 | 227.37 | — |
| 2026-07-09 | 227.12 | 228.4 | 221.68 | 222.28 | — |
| 2026-07-08 | 227.49 | 229.96 | 224.76 | 226.68 | — |
| 2026-07-07 | 221.94 | 228.12 | 221.94 | 227.42 | — |
| 2026-07-06 | 220.75 | 225.85 | 220 | 223.92 | — |
| 2026-07-02 | 219.9 | 221.79 | 216.88 | 220.75 | — |
| 2026-07-01 | 220.27 | 220.9 | 214.64 | 219.02 | — |
| 2026-06-30 | 228.96 | 229.51 | 221.47 | 222.75 | — |
| 2026-06-29 | 239.5 | 241.69 | 228.05 | 228.58 | — |
| 2026-06-26 | 245.14 | 246.91 | 237.82 | 239.78 | — |
| 2026-06-25 | 242.29 | 249.65 | 241.38 | 248.89 | — |
| 2026-06-24 | 242.72 | 244.19 | 238.39 | 240.52 | — |
| 2026-06-23 | 240.15 | 241.97 | 237.5 | 239.63 | — |
| 2026-06-22 | 244.78 | 245.86 | 241.42 | 244.93 | — |
| 2026-06-18 | 252.95 | 254.11 | 242.05 | 243.83 | — |
| 2026-06-17 | 258 | 258.84 | 250 | 252.6 | — |
| 2026-06-16 | 261.59 | 264.4 | 258.91 | 259.08 | — |
| 2026-06-15 | 270 | 270.9 | 256.55 | 259.32 | — |
| 2026-06-12 | 264.8 | 268.8 | 264.35 | 266.35 | — |
| 2026-06-11 | 254.35 | 261.94 | 252.69 | 260.9 | — |
| 2026-06-10 | 252.85 | 256.88 | 249.59 | 250.49 | — |
| 2026-06-09 | 256.81 | 257.97 | 245.65 | 254.32 | — |
| 2026-06-05 | 260.05 | 261.46 | 252.44 | 254.39 | — |
| 2026-06-04 | 255.81 | 264.67 | 255.01 | 262.28 | — |
| 2026-06-03 | 257.18 | 261.42 | 255.01 | 257.73 | — |
| 2026-06-02 | 251.44 | 260.37 | 251.37 | 258.46 | — |
| 2026-06-01 | 247.58 | 252.22 | 245.99 | 251.49 | — |
| 2026-05-29 | 249.1 | 251.39 | 247.5 | 250 | — |
| 2026-05-28 | 245.8 | 250.37 | 241.38 | 249.3 | — |
| 2026-05-27 | 241 | 247.4 | 239.43 | 246.47 | — |
| 2026-05-22 | 229.1 | 233.05 | 227.59 | 232 | — |
| 2026-05-21 | 225.73 | 227.89 | 224.22 | 226.44 | — |
| 2026-05-20 | 222.9 | 225.72 | 221.77 | 225.67 | — |
| 2026-05-19 | 222.93 | 223.78 | 219.49 | 221.73 | — |
| 2026-05-18 | 226.62 | 227.65 | 223.04 | 226.48 | — |
| 2026-05-15 | 229.29 | 229.65 | 226.11 | 227.02 | — |
| 2026-05-14 | 233.42 | 234.21 | 230.79 | 232.85 | — |
| 2026-05-13 | 231.38 | 235.45 | 230 | 232.34 | — |
| 2026-05-12 | 231.03 | 231.99 | 228.86 | 229.83 | — |
| 2026-05-11 | 229.02 | 232.88 | 226.67 | 232 | — |
| 2026-05-08 | 228.01 | 229.88 | 225.89 | 227.5 | — |
| 2026-05-07 | 233.92 | 233.79 | 225.41 | 226.7 | — |
| 2026-05-06 | 234.72 | 235.43 | 230.32 | 234.22 | — |
| 2026-05-05 | 227.97 | 233.74 | 227.59 | 232.07 | — |
| 2026-05-04 | 226 | 226.79 | 222.79 | 225.81 | — |
| 2026-05-01 | 226 | 227.95 | 224.21 | 226.04 | — |
| 2026-04-30 | 222 | 227.15 | 220.08 | 225.29 | — |
| 2026-04-29 | 226 | 226.89 | 220.71 | 222.39 | — |
| 2026-04-28 | 220.15 | 227.48 | 214.13 | 225.11 | — |
| 2026-04-27 | 214.08 | 217.34 | 213.14 | 215 | — |
| 2026-04-24 | 213.96 | 214.82 | 210.83 | 214.29 | — |
| 2026-04-23 | 215 | 215.78 | 210.32 | 212.95 | — |
| 2026-04-22 | 211.1 | 216.26 | 210.12 | 214.26 | — |
| 2026-04-21 | 202.66 | 210.16 | 202.66 | 208.06 | — |
| 2026-04-20 | 195.05 | 203.04 | 195.01 | 202.26 | — |
| 2026-04-17 | 192.4 | 197.1 | 191.28 | 195.87 | — |
| 2026-04-16 | 190.5 | 193.34 | 189.71 | 191.85 | — |
| 2026-04-15 | 190.04 | 190.52 | 187.67 | 189.6 | — |
| 2026-04-14 | 190.55 | 191.62 | 188.8 | 190.04 | — |