O Monthly Statistics
O monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Realty Income Corporation (O) company overview
Realty Income owns roughly 15,600 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in all 50 states and Puerto Rico and are leased to nearly 1,800 tenants from 92 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue.
| Period | Return % |
|---|---|
| 2000-01 | 2.49 |
| 2000-02 | -2.14 |
| 2000-03 | -7.44 |
| 2000-04 | 13.29 |
| 2000-05 | 8.33 |
| 2000-06 | -0.26 |
| 2000-07 | 2.89 |
| 2000-08 | -6.72 |
| 2000-09 | 3.01 |
| 2000-10 | -1.33 |
| 2000-11 | 4.4 |
| 2000-12 | 3.61 |
| 2001-01 | 4.56 |
| 2001-02 | -3.1 |
| 2001-03 | 5.16 |
| 2001-04 | 7.94 |
| 2001-05 | -6.35 |
| 2001-06 | 10.32 |
| 2001-07 | -3 |
| 2001-08 | 0.14 |
| 2001-09 | 1.01 |
| 2001-10 | -1.35 |
| 2001-11 | 1.23 |
| 2001-12 | 1.5 |
| 2002-01 | 5.34 |
| 2002-02 | -0.2 |
| 2002-03 | 7.48 |
| 2002-04 | 1.62 |
| 2002-05 | 1.65 |
| 2002-06 | 7.64 |
| 2002-07 | -8.44 |
| 2002-08 | 0 |
| 2002-09 | 1.04 |
| 2002-10 | -2.05 |
| 2002-11 | 4.44 |
| 2002-12 | 0.18 |
| 2003-01 | -3.24 |
| 2003-02 | 2.32 |
| 2003-03 | 3.16 |
| 2003-04 | 5.2 |
| 2003-05 | 0.11 |
| 2003-06 | 1.15 |
| 2003-07 | 4.12 |
| 2003-08 | -0.42 |
| 2003-09 | 0.42 |
| 2003-10 | -0.62 |
| 2003-11 | 2.04 |
| 2003-12 | -0.51 |
| 2004-01 | 3.2 |
| 2004-02 | 4.9 |
| 2004-03 | 3.1 |
| 2004-04 | -14.33 |
| 2004-05 | 4.48 |
| 2004-06 | 4.44 |
| 2004-07 | -2.92 |
| 2004-08 | 8.86 |
| 2004-09 | 2.11 |
| 2004-10 | 6.55 |
| 2004-11 | 3.83 |
| 2004-12 | 1.53 |
| 2005-01 | -7.83 |
| 2005-02 | 0.89 |
| 2005-03 | -2.72 |
| 2005-04 | 5.37 |
| 2005-05 | 2.14 |
| 2005-06 | 1.68 |
| 2005-07 | -0.16 |
| 2005-08 | -4.67 |
| 2005-09 | 0.35 |
| 2005-10 | -6.86 |
| 2005-11 | 1.67 |
| 2005-12 | -4.51 |
| 2006-01 | 7.73 |
| 2006-02 | -1.02 |
| 2006-03 | 5.01 |
| 2006-04 | -6.35 |
| 2006-05 | -3.69 |
| 2006-06 | 0.28 |
| 2006-07 | 4.48 |
| 2006-08 | 7.49 |
| 2006-09 | 0.46 |
| 2006-10 | 6.85 |
| 2006-11 | 4.03 |
| 2006-12 | 0.86 |
| 2007-01 | 3.91 |
| 2007-02 | -4.41 |
| 2007-03 | 2.51 |
| 2007-04 | -1.1 |
| 2007-05 | -1.7 |
| 2007-06 | -8.13 |
| 2007-07 | -6.84 |
| 2007-08 | 15.04 |
| 2007-09 | 3.52 |
| 2007-10 | 5.69 |
| 2007-11 | -3.49 |
| 2007-12 | -5.21 |
| 2008-01 | -9.97 |
| 2008-02 | -5.39 |
| 2008-03 | 11.35 |
| 2008-04 | 2.66 |
| 2008-05 | -6.87 |
| 2008-06 | -7.12 |
| 2008-07 | 10.7 |
| 2008-08 | 1.93 |
| 2008-09 | -0.28 |
| 2008-10 | -9.71 |
| 2008-11 | -12.68 |
| 2008-12 | 14.67 |
| 2009-01 | -16.76 |
| 2009-02 | -9 |
| 2009-03 | 7.36 |
| 2009-04 | 18.64 |
| 2009-05 | -3.88 |
| 2009-06 | 2.12 |
| 2009-07 | 7.58 |
| 2009-08 | 8.36 |
| 2009-09 | 0.36 |
| 2009-10 | -9.62 |
| 2009-11 | 9.13 |
| 2009-12 | 2.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 54.13 | 54.31 | 53.83 | 54.18 | — |
| 2026-10-08 | 53.27 | 54.17 | 53.15 | 54.17 | — |
| 2026-10-07 | 54.25 | 54.3 | 53.32 | 53.35 | — |
| 2026-10-06 | 54 | 54.37 | 53.88 | 54.25 | — |
| 2026-10-05 | 54.07 | 54.22 | 53.47 | 53.77 | — |
| 2026-10-02 | 53.86 | 54.34 | 53.44 | 54.13 | — |
| 2026-10-01 | 54.25 | 54.32 | 53.33 | 53.53 | — |
| 2026-09-30 | 55.01 | 55.03 | 54.22 | 54.3 | — |
| 2026-09-29 | 55.3 | 55.49 | 54.95 | 55.14 | — |
| 2026-09-28 | 55.54 | 55.7 | 55.1 | 55.35 | — |
| 2026-09-25 | 55.45 | 55.66 | 55.08 | 55.54 | — |
| 2026-09-24 | 55.54 | 55.77 | 55.07 | 55.41 | — |
| 2026-09-23 | 56.02 | 56.16 | 55.28 | 55.61 | — |
| 2026-09-21 | 57.08 | 57.32 | 56.61 | 56.65 | — |
| 2026-09-18 | 57.18 | 57.35 | 56.55 | 56.66 | — |
| 2026-09-17 | 57.64 | 57.79 | 56.94 | 57.32 | — |
| 2026-09-16 | 58.76 | 59.07 | 56.85 | 57.15 | — |
| 2026-09-15 | 59.38 | 59.41 | 58.52 | 58.71 | — |
| 2026-09-14 | 59.95 | 60.45 | 59.22 | 59.27 | — |
| 2026-09-11 | 59.69 | 59.85 | 59.18 | 59.5 | — |
| 2026-09-10 | 60.3 | 60.47 | 59.48 | 59.57 | — |
| 2026-09-09 | 61.15 | 61.31 | 60.05 | 60.11 | — |
| 2026-09-08 | 61.15 | 61.69 | 60.95 | 61.02 | — |
| 2026-09-04 | 61.34 | 61.83 | 61.15 | 61.25 | — |
| 2026-09-02 | 61.56 | 61.74 | 60.87 | 61.5 | — |
| 2026-08-31 | 61.65 | 61.65 | 61.15 | 61.28 | — |
| 2026-08-27 | 62.09 | 62.11 | 61.65 | 61.8 | — |
| 2026-08-26 | 62.95 | 62.95 | 62.25 | 62.26 | — |
| 2026-08-25 | 62.95 | 63.1 | 62.63 | 62.83 | — |
| 2026-08-24 | 62.91 | 63.41 | 62.75 | 63.17 | — |
| 2026-08-21 | 63.28 | 63.4 | 62.5 | 62.6 | — |
| 2026-08-20 | 63 | 63.54 | 62.8 | 63.17 | — |
| 2026-08-19 | 62.61 | 63.17 | 62.54 | 62.95 | — |
| 2026-08-18 | 62.87 | 62.96 | 62.2 | 62.21 | — |
| 2026-08-17 | 62.49 | 62.59 | 62.13 | 62.4 | — |
| 2026-08-14 | 62.97 | 63.28 | 62.69 | 62.74 | — |
| 2026-08-13 | 62.77 | 63.26 | 62.79 | 62.95 | — |
| 2026-08-12 | 62 | 62.64 | 61.79 | 62.59 | — |
| 2026-08-11 | 61.75 | 62.22 | 61.5 | 61.89 | — |
| 2026-08-10 | 62.26 | 62.26 | 61.27 | 61.89 | — |
| 2026-08-07 | 62.3 | 62.91 | 62.16 | 62.51 | — |
| 2026-08-06 | 64.33 | 64.95 | 62.3 | 62.36 | — |
| 2026-08-05 | 62.99 | 63.03 | 62.15 | 62.7 | — |
| 2026-08-04 | 63.01 | 63.23 | 62.15 | 62.9 | — |
| 2026-08-03 | 63.88 | 64.13 | 62.96 | 63.48 | — |
| 2026-07-31 | 63.91 | 64.06 | 63.24 | 63.87 | — |
| 2026-07-30 | 65.57 | 65.99 | 63.65 | 64.43 | — |
| 2026-07-29 | 65.98 | 66.27 | 65.17 | 65.54 | — |
| 2026-07-28 | 66.28 | 66.57 | 65.63 | 65.73 | — |
| 2026-07-27 | 65.57 | 66.23 | 65.31 | 65.5 | — |
| 2026-07-24 | 64.9 | 65.71 | 64.85 | 65.6 | — |
| 2026-07-23 | 65.31 | 65.4 | 64.4 | 64.72 | — |
| 2026-07-22 | 65.33 | 65.63 | 65 | 65.03 | — |
| 2026-07-21 | 64.8 | 65.03 | 64.56 | 64.99 | — |
| 2026-07-20 | 65.68 | 65.93 | 64.96 | 65.18 | — |
| 2026-07-17 | 66.32 | 67.15 | 65.19 | 65.71 | — |
| 2026-07-16 | 63.64 | 65.78 | 63.58 | 65.75 | — |
| 2026-07-15 | 64.12 | 64.28 | 63.09 | 63.26 | — |
| 2026-07-14 | 64.08 | 64.45 | 63.77 | 63.77 | — |
| 2026-07-13 | 63.46 | 64.25 | 63.46 | 64.17 | — |
| 2026-07-10 | 63.6 | 63.69 | 62.78 | 63.31 | — |
| 2026-07-09 | 63.35 | 63.68 | 62.97 | 63.17 | — |
| 2026-07-08 | 64.01 | 64.17 | 63.19 | 63.23 | — |
| 2026-07-07 | 63.65 | 64.74 | 63.61 | 64.01 | — |
| 2026-07-06 | 63.63 | 63.7 | 62.86 | 63.19 | — |
| 2026-07-02 | 62.2 | 63.85 | 62.22 | 63.84 | — |
| 2026-07-01 | 62.11 | 62.41 | 61.81 | 61.82 | — |
| 2026-06-30 | 62.43 | 62.77 | 61.92 | 61.96 | — |
| 2026-06-29 | 62.8 | 63.06 | 62.24 | 63.04 | — |
| 2026-06-26 | 62.45 | 63.26 | 62.4 | 63.12 | — |
| 2026-06-25 | 62.16 | 62.27 | 61.31 | 62.04 | — |
| 2026-06-24 | 61.77 | 62.46 | 61.48 | 61.99 | — |
| 2026-06-23 | 60.95 | 61.68 | 60.94 | 61.53 | — |
| 2026-06-22 | 60.46 | 61.05 | 60.26 | 60.58 | — |
| 2026-06-18 | 60.78 | 60.9 | 60.31 | 60.24 | — |
| 2026-06-17 | 61.83 | 62 | 60.31 | 60.57 | — |
| 2026-06-16 | 62.29 | 62.55 | 61.76 | 62.17 | — |
| 2026-06-15 | 62.72 | 62.97 | 62.06 | 62.14 | — |
| 2026-06-12 | 62.18 | 62.84 | 62.18 | 62.72 | — |
| 2026-06-11 | 62.37 | 62.83 | 61.92 | 61.91 | — |
| 2026-06-10 | 61.69 | 62.4 | 61.63 | 62.11 | — |
| 2026-06-09 | 60.24 | 61.51 | 59.98 | 61.25 | — |
| 2026-06-05 | 59.72 | 61.47 | 59.5 | 60.84 | — |
| 2026-06-04 | 60.48 | 60.63 | 59.51 | 59.75 | — |
| 2026-06-03 | 59.88 | 60.65 | 59.72 | 59.72 | — |
| 2026-06-02 | 59.71 | 60.07 | 59.48 | 59.91 | — |
| 2026-06-01 | 60.72 | 60.88 | 59.53 | 59.55 | — |
| 2026-05-29 | 61.6 | 61.6 | 60.61 | 61.28 | — |
| 2026-05-28 | 62.1 | 62.42 | 61.67 | 61.69 | — |
| 2026-05-27 | 62.43 | 62.93 | 62.13 | 62.19 | — |
| 2026-05-22 | 62.23 | 62.42 | 61.57 | 62.02 | — |
| 2026-05-21 | 62.1 | 62.36 | 61.65 | 62.23 | — |
| 2026-05-20 | 62.04 | 62.32 | 61.67 | 62.24 | — |
| 2026-05-19 | 61.55 | 62.44 | 61.38 | 62.09 | — |
| 2026-05-18 | 61.45 | 61.73 | 61.34 | 61.71 | — |
| 2026-05-15 | 61.97 | 62.06 | 61.11 | 61.12 | — |
| 2026-05-14 | 61.7 | 62.19 | 61.52 | 61.96 | — |
| 2026-05-13 | 62.28 | 62.4 | 61.17 | 61.52 | — |
| 2026-05-12 | 62.62 | 62.9 | 62.33 | 62.53 | — |
| 2026-05-11 | 61.99 | 62.6 | 61.98 | 62.36 | — |
| 2026-05-08 | 62.07 | 62.68 | 61.58 | 61.92 | — |
| 2026-05-07 | 63.6 | 63.67 | 61.52 | 61.79 | — |
| 2026-05-06 | 63.55 | 64.07 | 63.57 | 64.01 | — |
| 2026-05-05 | 63.38 | 63.8 | 63.21 | 63.57 | — |
| 2026-05-04 | 63.4 | 64.04 | 63.22 | 63.45 | — |
| 2026-05-01 | 64.21 | 64.32 | 63.72 | 63.81 | — |
| 2026-04-30 | 62.86 | 64.26 | 63 | 64.24 | — |
| 2026-04-29 | 63.22 | 63.59 | 63.14 | 63.29 | — |
| 2026-04-28 | 63.21 | 63.57 | 62.64 | 63.55 | — |
| 2026-04-27 | 63.3 | 63.72 | 62.58 | 62.75 | — |
| 2026-04-24 | 64.08 | 64.21 | 63.31 | 63.33 | — |
| 2026-04-23 | 63.73 | 64.12 | 63.58 | 64.08 | — |
| 2026-04-22 | 64.25 | 64.44 | 63.13 | 63.34 | — |
| 2026-04-21 | 64.9 | 64.96 | 63.96 | 64 | — |
| 2026-04-20 | 65.01 | 65.35 | 64.81 | 64.92 | — |
| 2026-04-17 | 64.61 | 65.27 | 64.27 | 65.09 | — |
| 2026-04-16 | 63.99 | 64.65 | 63.98 | 64.64 | — |
| 2026-04-15 | 63.82 | 63.99 | 63.25 | 63.96 | — |
| 2026-04-14 | 63.4 | 63.85 | 62.96 | 63.81 | — |
| 2026-04-13 | 63.37 | 63.56 | 62.81 | 63.32 | — |