OXY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -4.51 |
| 2000-02 | -18.97 |
| 2000-03 | 29.26 |
| 2000-04 | 3.01 |
| 2000-05 | 8.3 |
| 2000-06 | -9.91 |
| 2000-07 | -6.1 |
| 2000-08 | 9.41 |
| 2000-09 | -1.97 |
| 2000-10 | -10.19 |
| 2000-11 | 4.86 |
| 2000-12 | 7.49 |
| 2001-01 | -6.13 |
| 2001-02 | 8.5 |
| 2001-03 | 3.76 |
| 2001-04 | 22.5 |
| 2001-05 | 1.63 |
| 2001-06 | -10.16 |
In the last 67 months, OXY increased in 35 and decreased in 32. The average return for this period was +1.48%, while the median return was +0.24%. Maximum gain was +30.51% on 2021-02 and maximum loss was -20.57% on 2021-07.
Total : 67 Months
In the last 67 months, OXY increased in 35 and decreased in 32. The average return for this period was +1.48%, while the median return was +0.24%. Maximum gain was +30.51% on 2021-02 and maximum loss was -20.57% on 2021-07.
In the last 12 months, OXY increased in 7 and decreased in 5. The average return for this period was -1.31%, while the median return was +1.11%. Maximum gain was +9.68% on 2025-08 and maximum loss was -19.88% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +15% | +30.5% | -3.7% | -7.4% | -0.7% | +9.8% | -20.6% | -0.4% | +17.9% | +7.6% | -14.8% | +0.1% |
| 2022 | +21.3% | +11.3% | +21.3% | -5.2% | +18.9% | -16.4% | +8.8% | +8.9% | -10.2% | +13.3% | -5.8% | -8.4% |
| 2023 | +6.1% | -7.8% | +4.6% | -5.6% | -5.7% | +1.2% | +6.6% | +0.2% | +0.5% | -0.8% | -3.6% | +1.5% |
| 2024 | -4.1% | +5.7% | +5.9% | -0.4% | -3% | +4.1% | -3.3% | -4% | -7% | -5.9% | +2% | -2% |
| 2025 | -6.3% | +5.3% | +6.3% | -19.9% | +0.8% | +1.4% | +2.5% | +9.7% | -1.7% | -13.7% | +2.6% | -2.9% |
| 2026 | +7.1% | +21.2% | +19.9% | -2.6% | -3.5% | -17.6% | +14.3% | — | — | — | — | — |
| 3Y Avg | -1.1% | +10.8% | +10.7% | -7.6% | -1.9% | -4% | +4.5% | +2.8% | -4.3% | -9.8% | +2.3% | -2.4% |
| 2026-07 | 47.9 | 54.8 | +14.3% |
| 2026-06 | 58.9 | 48.6 | -17.6% |
| 2026-05 | 58.7 | 56.6 | -3.5% |
| 2026-04 | 62.2 | 60.6 | -2.7% |
| 2026-03 | 54.2 | 65.0 | +19.9% |
| 2026-02 | 43.8 | 53.1 | +21.2% |
| 2026-01 | 42.4 | 45.4 | +7.1% |
| 2025-12 | 42.3 | 41.1 | -2.9% |
| 2025-11 | 40.9 | 42.0 | +2.6% |
| 2025-10 | 47.7 | 41.2 | -13.7% |
| 2025-09 | 48.1 | 47.3 | -1.7% |
| 2025-08 | 43.4 | 47.6 | +9.7% |
| 2025-07 | 42.9 | 43.9 | +2.5% |
| 2025-06 | 41.4 | 42.0 | +1.4% |
| 2025-05 | 40.4 | 40.8 | +0.8% |
| 2025-04 | 49.2 | 39.4 | -19.9% |
| 2025-03 | 46.5 | 49.4 | +6.3% |
| 2025-02 | 46.4 | 48.8 | +5.3% |
| 2025-01 | 49.8 | 46.7 | -6.3% |
| 2024-12 | 50.4 | 49.4 | -2.0% |
| 2024-11 | 49.6 | 50.6 | +2.0% |
| 2024-10 | 53.3 | 50.1 | -5.9% |
| 2024-09 | 55.4 | 51.5 | -7.0% |
| 2024-08 | 59.4 | 57.0 | -4.0% |
| 2024-07 | 62.9 | 60.8 | -3.3% |
| 2024-06 | 60.6 | 63.0 | +4.1% |
| 2024-05 | 64.5 | 62.5 | -3.0% |
| 2024-04 | 66.4 | 66.1 | -0.4% |
| 2024-03 | 61.4 | 65.0 | +5.9% |
| 2024-02 | 57.3 | 60.6 | +5.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +15% | +30.5% | -3.7% | -7.4% | -0.7% | +9.8% | -20.6% | -0.4% | +17.9% | +7.6% | -14.8% | +0.1% |
| 2022 | +21.3% | +11.3% | +21.3% | -5.2% | +18.9% | -16.4% | +8.8% | +8.9% | -10.2% | +13.3% | -5.8% | -8.4% |
| 2023 | +6.1% | -7.8% | +4.6% | -5.6% | -5.7% | +1.2% | +6.6% | +0.2% | +0.5% | -0.8% | -3.6% | +1.5% |
| 2024 | -4.1% | +5.7% | +5.9% | -0.4% | -3% | +4.1% | -3.3% | -4% | -7% | -5.9% | +2% | -2% |
| 2025 | -6.3% | +5.3% | +6.3% | -19.9% | +0.8% | +1.4% | +2.5% | +9.7% | -1.7% | -13.7% | +2.6% | -2.9% |
| 2026 | +7.1% | +21.2% | +19.9% | -2.6% | -3.5% | -17.6% | +14.3% | — | — | — | — | — |
| 3Y Avg | -1.1% | +10.8% | +10.7% | -7.6% | -1.9% | -4% | +4.5% | +2.8% | -4.3% | -9.8% | +2.3% | -2.4% |
| 2001-07 | 4.66 |
| 2001-08 | 0.3 |
| 2001-09 | -13.69 |
| 2001-10 | 5.3 |
| 2001-11 | -3.46 |
| 2001-12 | 4.61 |
| 2002-01 | -2.13 |
| 2002-02 | 2.55 |
| 2002-03 | 5.68 |
| 2002-04 | -2.96 |
| 2002-05 | 2.51 |
| 2002-06 | 1.48 |
| 2002-07 | -8.78 |
| 2002-08 | 15.32 |
| 2002-09 | -1.66 |
| 2002-10 | -0.94 |
| 2002-11 | -3.12 |
| 2002-12 | 3.34 |
| 2003-01 | 0.36 |
| 2003-02 | 3.1 |
| 2003-03 | -0.07 |
| 2003-04 | -3.51 |
| 2003-05 | 12.14 |
| 2003-06 | -0.31 |
| 2003-07 | -2.91 |
| 2003-08 | 4.98 |
| 2003-09 | -0.18 |
| 2003-10 | -2.14 |
| 2003-11 | 3.35 |
| 2003-12 | 12.14 |
| 2004-01 | 4.77 |
| 2004-02 | 1.38 |
| 2004-03 | -0.81 |
| 2004-04 | 3.1 |
| 2004-05 | -9.34 |
| 2004-06 | 7.96 |
| 2004-07 | 1.68 |
| 2004-08 | 4.56 |
| 2004-09 | 5.85 |
| 2004-10 | -1.22 |
| 2004-11 | 8.38 |
| 2004-12 | -0.82 |
| 2005-01 | 3.25 |
| 2005-02 | 18.31 |
| 2005-03 | 2.68 |
| 2005-04 | -6.32 |
| 2005-05 | 4.44 |
| 2005-06 | 2.82 |
| 2005-07 | 3.28 |
| 2005-08 | 0.23 |
| 2005-09 | 0.74 |
| 2005-10 | -7.63 |
| 2005-11 | -0.29 |
| 2005-12 | -3.19 |
| 2006-01 | 13.67 |
| 2006-02 | -2.58 |
| 2006-03 | 0 |
| 2006-04 | 9.04 |
| 2006-05 | -4.98 |
| 2006-06 | 2.65 |
| 2006-07 | 3.03 |
| 2006-08 | -5.38 |
| 2006-09 | -6.55 |
| 2006-10 | -0.57 |
| 2006-11 | 8.77 |
| 2006-12 | -3.15 |
| 2007-01 | -0.76 |
| 2007-02 | -1.45 |
| 2007-03 | 6.01 |
| 2007-04 | 2.25 |
| 2007-05 | 8.29 |
| 2007-06 | 2.74 |
| 2007-07 | -3.41 |
| 2007-08 | -0.91 |
| 2007-09 | 10.43 |
| 2007-10 | 4.37 |
| 2007-11 | 4.5 |
| 2007-12 | 9.13 |
| 2008-01 | -13.46 |
| 2008-02 | 11.81 |
| 2008-03 | -6.48 |
| 2008-04 | 11.12 |
| 2008-05 | 13.46 |
| 2008-06 | -2.85 |
| 2008-07 | -13.8 |
| 2008-08 | 0.07 |
| 2008-09 | -6.47 |
| 2008-10 | -17.62 |
| 2008-11 | 1.83 |
| 2008-12 | 30.7 |
| 2009-01 | -12.24 |
| 2009-02 | -4.22 |
| 2009-03 | 13.88 |
| 2009-04 | -1.82 |
| 2009-05 | 14.78 |
| 2009-06 | -5.09 |
| 2009-07 | 9.45 |
| 2009-08 | 0.98 |
| 2009-09 | 8.54 |
| 2009-10 | 0.68 |
| 2009-11 | 5.16 |
| 2009-12 | -1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 54.09 | 55.11 | 53.45 | 54.81 | — |
| 2026-07-10 | 52.53 | 53.06 | 51.87 | 52.89 | — |
| 2026-07-09 | 52.87 | 52.94 | 52.05 | 52.3 | — |
| 2026-07-08 | 52.9 | 54.88 | 52.47 | 53.59 | — |
| 2026-07-07 | 49.41 | 51.88 | 49.4 | 51.68 | — |
| 2026-07-06 | 48.71 | 49.27 | 48.69 | 48.81 | — |
| 2026-07-02 | 48.44 | 48.97 | 48.29 | 48.91 | — |
| 2026-07-01 | 48.38 | 48.72 | 47.77 | 47.94 | — |
| 2026-06-30 | 49.18 | 49.72 | 48.55 | 48.57 | — |
| 2026-06-29 | 50.01 | 50.41 | 49.06 | 49.09 | — |
| 2026-06-26 | 50.94 | 51.07 | 49.85 | 49.99 | — |
| 2026-06-25 | 51.09 | 51.75 | 50.44 | 51.21 | — |
| 2026-06-24 | 51 | 51.38 | 50.3 | 51.09 | — |
| 2026-06-23 | 52.1 | 52.58 | 51.66 | 52.23 | — |
| 2026-06-22 | 52.03 | 52.28 | 51.11 | 52 | — |
| 2026-06-18 | 52.4 | 52.42 | 51.19 | 51.82 | — |
| 2026-06-17 | 53.48 | 53.99 | 52.83 | 53.04 | — |
| 2026-06-16 | 53.7 | 54.17 | 53.4 | 53.67 | — |
| 2026-06-15 | 53.45 | 54.97 | 53.14 | 54.46 | — |
| 2026-06-12 | 54.74 | 57.31 | 54.6 | 56.54 | — |
| 2026-06-11 | 57.51 | 58.13 | 55.46 | 55.47 | — |
| 2026-06-10 | 56.97 | 58.46 | 56.65 | 57.1 | — |
| 2026-06-09 | 56.92 | 57.06 | 55.62 | 56.55 | — |
| 2026-06-05 | 58.8 | 58.89 | 56.88 | 56.93 | — |
| 2026-06-04 | 58.65 | 58.94 | 58.13 | 58.67 | — |
| 2026-06-03 | 59.52 | 60.5 | 59.12 | 59.64 | — |
| 2026-06-02 | 58.01 | 59.41 | 58 | 59.09 | — |
| 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | — |
| 2026-05-29 | 57.05 | 57.01 | 56.03 | 56.63 | — |
| 2026-05-28 | 57.74 | 58.2 | 56.97 | 57.32 | — |
| 2026-05-27 | 56.6 | 57.91 | 55.7 | 56.89 | — |
| 2026-05-22 | 58.69 | 59.17 | 58.07 | 58.81 | — |
| 2026-05-21 | 60.65 | 60.84 | 58.02 | 58.83 | — |
| 2026-05-20 | 60.5 | 61.24 | 58.83 | 58.87 | — |
| 2026-05-19 | 60.13 | 60.94 | 59.64 | 60.7 | — |
| 2026-05-18 | 58.9 | 60.24 | 58.32 | 59.7 | — |
| 2026-05-15 | 57.93 | 59.7 | 57.56 | 59.62 | — |
| 2026-05-14 | 56 | 57.27 | 55.85 | 56.84 | — |
| 2026-05-13 | 56.22 | 56.33 | 55.47 | 56.18 | — |
| 2026-05-12 | 55.8 | 56.42 | 55.17 | 56.27 | — |
| 2026-05-11 | 54.01 | 55.46 | 54.01 | 55.14 | — |
| 2026-05-08 | 53.91 | 54.25 | 52.99 | 53.03 | — |
| 2026-05-07 | 53.9 | 54.34 | 53.18 | 53.94 | — |
| 2026-05-06 | 55.52 | 56.69 | 54.74 | 55.12 | — |
| 2026-05-05 | 59.63 | 60.03 | 59.18 | 59.34 | — |
| 2026-05-04 | 59.25 | 60.38 | 58.7 | 60.27 | — |
| 2026-05-01 | 60.04 | 60.11 | 57.9 | 58.71 | — |
| 2026-04-30 | 59.59 | 60.75 | 58.93 | 60.58 | — |
| 2026-04-29 | 59.34 | 60.78 | 58.61 | 60.76 | — |
| 2026-04-28 | 58.1 | 59 | 57.93 | 58.61 | — |
| 2026-04-27 | 57.35 | 58.01 | 56.95 | 57.27 | — |
| 2026-04-24 | 57.6 | 57.75 | 56.51 | 57.12 | — |
| 2026-04-23 | 57.51 | 58.01 | 56.85 | 57.83 | — |
| 2026-04-22 | 56.61 | 57.1 | 56.2 | 57.05 | — |
| 2026-04-21 | 54.5 | 56.48 | 54.33 | 56.33 | — |
| 2026-04-20 | 54.12 | 54.96 | 53.87 | 54.48 | — |
| 2026-04-17 | 53.66 | 54.03 | 51.96 | 53.79 | — |
| 2026-04-16 | 56.18 | 57.06 | 55.62 | 56.87 | — |
| 2026-04-15 | 55.45 | 56.4 | 55.13 | 55.83 | — |
| 2026-04-14 | 56.92 | 57 | 55.1 | 55.38 | — |
| 2026-04-13 | 58.62 | 59.24 | 57.4 | 58.06 | — |
| 2026-04-10 | 58.04 | 58.82 | 57.63 | 57.97 | — |
| 2026-04-09 | 60.1 | 60.73 | 58.23 | 58.53 | — |
| 2026-04-08 | 57.17 | 59.98 | 56.25 | 59.77 | — |
| 2026-04-07 | 63.51 | 64.28 | 62.46 | 62.94 | — |
| 2026-04-06 | 62.88 | 63.34 | 62.18 | 62.96 | — |
| 2026-04-02 | 64.6 | 66.02 | 62.36 | 62.97 | — |
| 2026-04-01 | 64.08 | 65.56 | 61.17 | 62.23 | — |
| 2026-03-31 | 65.97 | 67.45 | 62.77 | 65 | — |
| 2026-03-30 | 65.61 | 67.05 | 65.61 | 66.24 | — |
| 2026-03-27 | 64.5 | 66 | 64.23 | 65.32 | — |
| 2026-03-26 | 62.35 | 64.44 | 62.15 | 64.36 | — |
| 2026-03-25 | 60.3 | 62.26 | 60.25 | 61.85 | — |
| 2026-03-24 | 60.78 | 62.11 | 60.63 | 61.25 | — |
| 2026-03-23 | 58.5 | 60.74 | 58.1 | 60.31 | — |
| 2026-03-20 | 59.68 | 61.37 | 59.67 | 60.71 | — |
| 2026-03-19 | 58.92 | 60.73 | 58.86 | 59.58 | — |
| 2026-03-18 | 58.24 | 58.82 | 57.94 | 58.38 | — |
| 2026-03-17 | 57.5 | 58.26 | 57.29 | 57.73 | — |
| 2026-03-16 | 57.33 | 57.99 | 56.71 | 57.25 | — |
| 2026-03-13 | 57.7 | 58.33 | 57.06 | 57.88 | — |
| 2026-03-12 | 56.8 | 59.15 | 56.42 | 58.41 | — |
| 2026-03-11 | 53.5 | 55.6 | 53.39 | 55.58 | — |
| 2026-03-10 | 53.25 | 54 | 52.05 | 53.12 | — |
| 2026-03-09 | 54.43 | 56.09 | 54.08 | 55.02 | — |
| 2026-03-06 | 54.2 | 55.17 | 53.3 | 54.19 | — |
| 2026-03-05 | 54 | 54.6 | 53.16 | 53.24 | — |
| 2026-03-04 | 52.38 | 53.85 | 52.37 | 53.61 | — |
| 2026-03-03 | 55.02 | 55.29 | 53.07 | 53.68 | — |
| 2026-03-02 | 56.34 | 56.34 | 53.32 | 54.21 | — |
| 2026-02-27 | 52.68 | 53.24 | 51.87 | 53.08 | — |
| 2026-02-26 | 50.3 | 51.98 | 49.81 | 51.43 | — |
| 2026-02-25 | 52.05 | 52.14 | 50.6 | 50.94 | — |
| 2026-02-25 | 52.05 | 52.14 | 50.6 | 50.94 | — |
| 2026-02-25 | 52.05 | 52.14 | 50.6 | 50.94 | — |
| 2026-02-24 | 52.34 | 52.49 | 51.07 | 51.95 | — |
| 2026-02-23 | 52.25 | 53.33 | 52.01 | 52.43 | — |
| 2026-02-20 | 51.42 | 52.21 | 50.6 | 51.84 | — |
| 2026-02-19 | 49.76 | 52.22 | 49.62 | 51.53 | — |
| 2026-02-18 | 46.54 | 47.43 | 46.26 | 47.11 | — |
| 2026-02-17 | 46.26 | 46.76 | 45.06 | 45.94 | — |
| 2026-02-13 | 45.3 | 46.53 | 45.27 | 46.07 | — |
| 2026-02-12 | 47 | 47.05 | 44.86 | 45.49 | — |
| 2026-02-11 | 47 | 47.69 | 46.83 | 47.24 | — |
| 2026-02-10 | 46.73 | 46.73 | 46.06 | 46.27 | — |
| 2026-02-09 | 46.25 | 46.81 | 45.97 | 46.66 | — |
| 2026-02-06 | 44.88 | 46.4 | 44.85 | 46.31 | — |
| 2026-02-05 | 45.75 | 46.04 | 44.52 | 45.09 | — |
| 2026-02-04 | 45.28 | 46.78 | 45.28 | 46.69 | — |
| 2026-02-03 | 43.99 | 45.37 | 43.31 | 45.26 | — |
| 2026-02-02 | 43.86 | 44.5 | 43.65 | 43.8 | — |
| 2026-01-30 | 45.24 | 45.5 | 44.34 | 45.39 | — |
| 2026-01-29 | 46.16 | 46.95 | 45.31 | 45.42 | — |
| 2026-01-28 | 45 | 45.18 | 44.39 | 44.83 | — |
| 2026-01-27 | 44.06 | 44.6 | 43.83 | 44.55 | — |
| 2026-01-26 | 44.65 | 44.79 | 43.61 | 43.92 | — |
| 2026-01-23 | 43.79 | 44.48 | 43.69 | 44.1 | — |
| 2026-01-22 | 43.14 | 43.33 | 42.35 | 43.15 | — |
| 2026-01-21 | 42.72 | 43.94 | 42.72 | 43.51 | — |
| 2026-01-20 | 42.77 | 42.93 | 42.05 | 42.24 | — |