OXY Daily Statistics
OXY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Occidental Petroleum Corporation (OXY) company overview
Occidental Petroleum is an independent exploration and production company with operations in the United States, Latin America, and the Middle East. At the end of 2025, the company reported net proved reserves of 4.6 billion barrels of oil equivalent. Net production averaged 1.4 million barrels of oil equivalent per day in 2025 at a ratio of roughly 74% oil and natural gas liquids and 26% natural gas.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 59.91 | 60.93 | 59.78 | 60.11 | — |
| 2026-10-08 | 59.63 | 60.3 | 59.25 | 60.28 | — |
| 2026-10-07 | 58.7 | 59.2 | 57.72 | 58.21 | — |
| 2026-10-06 | 57.53 | 58.92 | 57.52 | 58.33 | — |
| 2026-10-05 | 57.91 | 59.31 | 57.31 | 58.31 | — |
| 2026-10-02 | 56.9 | 58.15 | 56.81 | 58.08 | — |
| 2026-10-01 | 55.7 | 57.9 | 55.5 | 57.84 | — |
| 2026-09-30 | 55.1 | 55.65 | 54.77 | 55.32 | — |
| 2026-09-29 | 55.02 | 55.67 | 54.76 | 54.94 | — |
| 2026-09-28 | 57.46 | 57.56 | 56 | 56.1 | — |
| 2026-09-25 | 57.08 | 57.44 | 56.58 | 56.86 | — |
| 2026-09-24 | 58.12 | 58.76 | 57.53 | 58.05 | — |
| 2026-09-23 | 56.97 | 57.94 | 56.49 | 57.36 | — |
| 2026-09-21 | 58.07 | 58.29 | 57 | 57.25 | — |
| 2026-09-18 | 59.05 | 59.4 | 58.69 | 58.84 | — |
| 2026-09-17 | 58.67 | 59.46 | 58.52 | 59.29 | — |
| 2026-09-16 | 62.4 | 62.46 | 59.31 | 59.36 | — |
| 2026-09-15 | 62.11 | 63.77 | 62.21 | 63.52 | — |
| 2026-09-14 | 62.54 | 62.97 | 61.47 | 61.78 | — |
| 2026-09-11 | 61.04 | 61.49 | 60.5 | 61.46 | — |
| 2026-09-10 | 62.09 | 62.24 | 60.19 | 61.16 | — |
| 2026-09-09 | 61.67 | 62.21 | 61.21 | 61.3 | — |
| 2026-09-08 | 61.06 | 62.03 | 60.35 | 60.65 | — |
| 2026-09-04 | 60.12 | 60.36 | 59.35 | 60.04 | — |
| 2026-09-02 | 60.44 | 61.13 | 60.14 | 60.91 | — |
| 2026-09-01 | 61.1 | 61.23 | 60.06 | 60.95 | — |
| 2026-08-31 | 60.35 | 60.95 | 59.37 | 60.18 | — |
| 2026-08-27 | 58.56 | 59.59 | 58.13 | 59.17 | — |
| 2026-08-26 | 57.75 | 58.98 | 57.54 | 58.62 | — |
| 2026-08-25 | 59.07 | 59.36 | 58.37 | 58.41 | — |
| 2026-08-24 | 61 | 61.23 | 59.39 | 60.11 | — |
| 2026-08-21 | 61.53 | 61.78 | 61.2 | 61.3 | — |
| 2026-08-20 | 61 | 62.15 | 60.94 | 61.52 | — |
| 2026-08-19 | 60.02 | 60.83 | 59.75 | 60.09 | — |
| 2026-08-18 | 59.97 | 60.15 | 59.04 | 59.8 | — |
| 2026-08-17 | 58.51 | 59.13 | 58.06 | 59.04 | — |
| 2026-08-14 | 58.13 | 58.94 | 57.83 | 58.36 | — |
| 2026-08-13 | 57.74 | 58.07 | 57.17 | 57.7 | — |
| 2026-08-12 | 58.5 | 58.85 | 58.26 | 58.55 | — |
| 2026-08-11 | 58.47 | 59.55 | 58.4 | 59.06 | — |
| 2026-08-10 | 56.62 | 58.73 | 56.6 | 58.65 | — |
| 2026-08-07 | 55.75 | 56.45 | 55.13 | 55.91 | — |
| 2026-08-06 | 56.43 | 57.35 | 55.82 | 56.04 | — |
| 2026-08-05 | 55.49 | 55.59 | 53.66 | 53.81 | — |
| 2026-08-04 | 54.3 | 55.37 | 53.76 | 55.09 | — |
| 2026-08-03 | 55.64 | 56.13 | 54.86 | 55.47 | — |
| 2026-07-31 | 56 | 57.1 | 55.55 | 57.07 | — |
| 2026-07-30 | 55.04 | 55.97 | 54.73 | 55.95 | — |
| 2026-07-29 | 55.72 | 56.31 | 55.34 | 56.03 | — |
| 2026-07-28 | 55 | 55.42 | 53.75 | 53.93 | — |
| 2026-07-27 | 55.54 | 56.49 | 54.9 | 54.93 | — |
| 2026-07-24 | 57.3 | 57.93 | 56.83 | 57.3 | — |
| 2026-07-23 | 58.64 | 58.99 | 57.5 | 57.6 | — |
| 2026-07-22 | 57.47 | 57.81 | 57.09 | 57.5 | — |
| 2026-07-21 | 55.54 | 56.5 | 55.38 | 56.5 | — |
| 2026-07-20 | 54.21 | 55.67 | 54 | 55.19 | — |
| 2026-07-17 | 54.65 | 55.16 | 54.01 | 54.86 | — |
| 2026-07-16 | 53.91 | 54.19 | 53.53 | 53.65 | — |
| 2026-07-15 | 54.56 | 54.66 | 52.95 | 53.77 | — |
| 2026-07-14 | 55 | 55.49 | 53.81 | 54.57 | — |
| 2026-07-13 | 54.09 | 55.11 | 53.45 | 54.81 | — |
| 2026-07-10 | 52.53 | 53.06 | 51.87 | 52.89 | — |
| 2026-07-09 | 52.87 | 52.94 | 52.05 | 52.3 | — |
| 2026-07-08 | 52.9 | 54.88 | 52.47 | 53.59 | — |
| 2026-07-07 | 49.41 | 51.88 | 49.4 | 51.68 | — |
| 2026-07-06 | 48.71 | 49.27 | 48.69 | 48.81 | — |
| 2026-07-02 | 48.44 | 48.97 | 48.29 | 48.91 | — |
| 2026-07-01 | 48.38 | 48.72 | 47.77 | 47.94 | — |
| 2026-06-30 | 49.18 | 49.72 | 48.55 | 48.57 | — |
| 2026-06-29 | 50.01 | 50.41 | 49.06 | 49.09 | — |
| 2026-06-26 | 50.94 | 51.07 | 49.85 | 49.99 | — |
| 2026-06-25 | 51.09 | 51.75 | 50.44 | 51.21 | — |
| 2026-06-24 | 51 | 51.38 | 50.3 | 51.09 | — |
| 2026-06-23 | 52.1 | 52.58 | 51.66 | 52.23 | — |
| 2026-06-22 | 52.03 | 52.28 | 51.11 | 52 | — |
| 2026-06-18 | 52.4 | 52.42 | 51.19 | 51.82 | — |
| 2026-06-17 | 53.48 | 53.99 | 52.83 | 53.04 | — |
| 2026-06-16 | 53.7 | 54.17 | 53.4 | 53.67 | — |
| 2026-06-15 | 53.45 | 54.97 | 53.14 | 54.46 | — |
| 2026-06-12 | 54.74 | 57.31 | 54.6 | 56.54 | — |
| 2026-06-11 | 57.51 | 58.13 | 55.46 | 55.47 | — |
| 2026-06-10 | 56.97 | 58.46 | 56.65 | 57.1 | — |
| 2026-06-09 | 56.92 | 57.06 | 55.62 | 56.55 | — |
| 2026-06-05 | 58.8 | 58.89 | 56.88 | 56.93 | — |
| 2026-06-04 | 58.65 | 58.94 | 58.13 | 58.67 | — |
| 2026-06-03 | 59.52 | 60.5 | 59.12 | 59.64 | — |
| 2026-06-02 | 58.01 | 59.41 | 58 | 59.09 | — |
| 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | — |
| 2026-05-29 | 57.05 | 57.01 | 56.03 | 56.63 | — |
| 2026-05-28 | 57.74 | 58.2 | 56.97 | 57.32 | — |
| 2026-05-27 | 56.6 | 57.91 | 55.7 | 56.89 | — |
| 2026-05-22 | 58.69 | 59.17 | 58.07 | 58.81 | — |
| 2026-05-21 | 60.65 | 60.84 | 58.02 | 58.83 | — |
| 2026-05-20 | 60.5 | 61.24 | 58.83 | 58.87 | — |
| 2026-05-19 | 60.13 | 60.94 | 59.64 | 60.7 | — |
| 2026-05-18 | 58.9 | 60.24 | 58.32 | 59.7 | — |
| 2026-05-15 | 57.93 | 59.7 | 57.56 | 59.62 | — |
| 2026-05-14 | 56 | 57.27 | 55.85 | 56.84 | — |
| 2026-05-13 | 56.22 | 56.33 | 55.47 | 56.18 | — |
| 2026-05-12 | 55.8 | 56.42 | 55.17 | 56.27 | — |
| 2026-05-11 | 54.01 | 55.46 | 54.01 | 55.14 | — |
| 2026-05-08 | 53.91 | 54.25 | 52.99 | 53.03 | — |
| 2026-05-07 | 53.9 | 54.34 | 53.18 | 53.94 | — |
| 2026-05-06 | 55.52 | 56.69 | 54.74 | 55.12 | — |
| 2026-05-05 | 59.63 | 60.03 | 59.18 | 59.34 | — |
| 2026-05-04 | 59.25 | 60.38 | 58.7 | 60.27 | — |
| 2026-05-01 | 60.04 | 60.11 | 57.9 | 58.71 | — |
| 2026-04-30 | 59.59 | 60.75 | 58.93 | 60.58 | — |
| 2026-04-29 | 59.34 | 60.78 | 58.61 | 60.76 | — |
| 2026-04-28 | 58.1 | 59 | 57.93 | 58.61 | — |
| 2026-04-27 | 57.35 | 58.01 | 56.95 | 57.27 | — |
| 2026-04-24 | 57.6 | 57.75 | 56.51 | 57.12 | — |
| 2026-04-23 | 57.51 | 58.01 | 56.85 | 57.83 | — |
| 2026-04-22 | 56.61 | 57.1 | 56.2 | 57.05 | — |
| 2026-04-21 | 54.5 | 56.48 | 54.33 | 56.33 | — |
| 2026-04-20 | 54.12 | 54.96 | 53.87 | 54.48 | — |
| 2026-04-17 | 53.66 | 54.03 | 51.96 | 53.79 | — |
| 2026-04-16 | 56.18 | 57.06 | 55.62 | 56.87 | — |
| 2026-04-15 | 55.45 | 56.4 | 55.13 | 55.83 | — |
| 2026-04-14 | 56.92 | 57 | 55.1 | 55.38 | — |