PDD monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2018-07 | -15.39 |
| 2018-08 | -4.73 |
| 2018-09 | 26.7 |
| 2018-10 | -36.26 |
| 2018-11 | 12.88 |
| 2018-12 | -6.38 |
| 2019-01 | 31.52 |
| 2019-02 | 3.38 |
| 2019-03 | -17.31 |
| 2019-04 | -9.89 |
| 2019-05 | -16.65 |
| 2019-06 | 8.41 |
| 2019-07 | 7.9 |
| 2019-08 | 44.62 |
| 2019-09 | -3.1 |
| 2019-10 | 24.82 |
| 2019-11 | -13.35 |
| 2019-12 | 4.94 |
In the last 67 months, PDD increased in 28 and decreased in 39. The average return for this period was -0.92%, while the median return was -2.01%. Maximum gain was +52.24% on 2022-11 and maximum loss was -28.86% on 2021-11.
Total : 67 Months
In the last 67 months, PDD increased in 28 and decreased in 39. The average return for this period was -0.92%, while the median return was -2.01%. Maximum gain was +52.24% on 2022-11 and maximum loss was -28.86% on 2021-11.
In the last 12 months, PDD increased in 8 and decreased in 4. The average return for this period was +1.87%, while the median return was +6.33%. Maximum gain was +15.50% on 2025-01 and maximum loss was -13.81% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.6% | -1.6% | -28.1% | -6.9% | -6.4% | -8.8% | -24.8% | +9.3% | -15.1% | +0.9% | -28.9% | -6.1% |
| 2022 | +6.7% | -13% | -21.3% | +1% | +12.7% | +26.1% | -24.4% | +49.5% | -12.4% | -12.5% | +52.2% | -2.6% |
| 2023 | +15.9% | -14.8% | -16.6% | -8.9% | -4.8% | +0.1% | +26% | +9.9% | -5% | +1.8% | +43.2% | +0.7% |
| 2024 | -12.9% | -1.6% | -8.4% | +5.1% | +20.3% | -9.5% | -3.1% | -24.8% | +37.9% | -17.2% | -19.9% | -2% |
| 2025 | +15.5% | +8% | +5.1% | -13.6% | -8.9% | +8.5% | +7.6% | +9.2% | +8.6% | +0.4% | -13.8% | -4.1% |
| 2026 | -12.7% | +0.3% | -0.6% | -1.9% | -15.3% | -12.6% | +2.5% | — | — | — | — | — |
| 3Y Avg | -3.4% | +2.2% | -1.3% | -3.5% | -1.3% | -4.5% | +2.3% | -7.8% | +23.3% | -8.4% | -16.9% | -3.1% |
| 2026-07 | 82.5 | 84.6 | +2.5% |
| 2026-06 | 87.2 | 76.3 | -12.6% |
| 2026-05 | 99.7 | 84.4 | -15.3% |
| 2026-04 | 101.8 | 99.9 | -1.9% |
| 2026-03 | 102.8 | 102.2 | -0.6% |
| 2026-02 | 103.5 | 103.7 | +0.3% |
| 2026-01 | 115.8 | 101.1 | -12.7% |
| 2025-12 | 118.3 | 113.4 | -4.1% |
| 2025-11 | 134.7 | 116.1 | -13.8% |
| 2025-10 | 134.4 | 134.9 | +0.4% |
| 2025-09 | 121.7 | 132.2 | +8.6% |
| 2025-08 | 110.1 | 120.2 | +9.2% |
| 2025-07 | 105.5 | 113.5 | +7.6% |
| 2025-06 | 96.4 | 104.7 | +8.5% |
| 2025-05 | 106.0 | 96.5 | -8.9% |
| 2025-04 | 122.2 | 105.6 | -13.6% |
| 2025-03 | 112.6 | 118.4 | +5.1% |
| 2025-02 | 105.2 | 113.7 | +8.0% |
| 2025-01 | 96.9 | 111.9 | +15.5% |
| 2024-12 | 99.0 | 97.0 | -2.0% |
| 2024-11 | 120.6 | 96.6 | -19.9% |
| 2024-10 | 145.6 | 120.6 | -17.2% |
| 2024-09 | 97.8 | 134.8 | +37.9% |
| 2024-08 | 127.8 | 96.1 | -24.8% |
| 2024-07 | 133.0 | 128.9 | -3.1% |
| 2024-06 | 146.9 | 133.0 | -9.5% |
| 2024-05 | 124.5 | 149.8 | +20.3% |
| 2024-04 | 119.2 | 125.2 | +5.1% |
| 2024-03 | 126.9 | 116.3 | -8.4% |
| 2024-02 | 126.6 | 124.5 | -1.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.6% | -1.6% | -28.1% | -6.9% | -6.4% | -8.8% | -24.8% | +9.3% | -15.1% | +0.9% | -28.9% | -6.1% |
| 2022 | +6.7% | -13% | -21.3% | +1% | +12.7% | +26.1% | -24.4% | +49.5% | -12.4% | -12.5% | +52.2% | -2.6% |
| 2023 | +15.9% | -14.8% | -16.6% | -8.9% | -4.8% | +0.1% | +26% | +9.9% | -5% | +1.8% | +43.2% | +0.7% |
| 2024 | -12.9% | -1.6% | -8.4% | +5.1% | +20.3% | -9.5% | -3.1% | -24.8% | +37.9% | -17.2% | -19.9% | -2% |
| 2025 | +15.5% | +8% | +5.1% | -13.6% | -8.9% | +8.5% | +7.6% | +9.2% | +8.6% | +0.4% | -13.8% | -4.1% |
| 2026 | -12.7% | +0.3% | -0.6% | -1.9% | -15.3% | -12.6% | +2.5% | — | — | — | — | — |
| 3Y Avg | -3.4% | +2.2% | -1.3% | -3.5% | -1.3% | -4.5% | +2.3% | -7.8% | +23.3% | -8.4% | -16.9% | -3.1% |
| 2020-01 | -14.58 |
| 2020-02 | -0.03 |
| 2020-03 | -3.95 |
| 2020-04 | 32.14 |
| 2020-05 | 47.19 |
| 2020-06 | 30.54 |
| 2020-07 | 7.43 |
| 2020-08 | -7.38 |
| 2020-09 | -18.84 |
| 2020-10 | 20.89 |
| 2020-11 | 51.51 |
| 2020-12 | 30.12 |
| 2021-01 | -0.64 |
| 2021-02 | -1.61 |
| 2021-03 | -28.08 |
| 2021-04 | -6.95 |
| 2021-05 | -6.41 |
| 2021-06 | -8.84 |
| 2021-07 | -24.81 |
| 2021-08 | 9.34 |
| 2021-09 | -15.13 |
| 2021-10 | 0.87 |
| 2021-11 | -28.86 |
| 2021-12 | -6.13 |
| 2022-01 | 6.67 |
| 2022-02 | -12.99 |
| 2022-03 | -21.32 |
| 2022-04 | 1.03 |
| 2022-05 | 12.74 |
| 2022-06 | 26.12 |
| 2022-07 | -24.39 |
| 2022-08 | 49.51 |
| 2022-09 | -12.38 |
| 2022-10 | -12.48 |
| 2022-11 | 52.24 |
| 2022-12 | -2.62 |
| 2023-01 | 15.91 |
| 2023-02 | -14.81 |
| 2023-03 | -16.63 |
| 2023-04 | -8.94 |
| 2023-05 | -4.77 |
| 2023-06 | 0.07 |
| 2023-07 | 25.99 |
| 2023-08 | 9.86 |
| 2023-09 | -5.05 |
| 2023-10 | 1.76 |
| 2023-11 | 43.24 |
| 2023-12 | 0.72 |
| 2024-01 | -12.89 |
| 2024-02 | -1.62 |
| 2024-03 | -8.36 |
| 2024-04 | 5.05 |
| 2024-05 | 20.31 |
| 2024-06 | -9.51 |
| 2024-07 | -3.08 |
| 2024-08 | -24.81 |
| 2024-09 | 37.91 |
| 2024-10 | -17.2 |
| 2024-11 | -19.91 |
| 2024-12 | -2.01 |
| 2025-01 | 15.5 |
| 2025-02 | 8.03 |
| 2025-03 | 5.11 |
| 2025-04 | -13.6 |
| 2025-05 | -8.93 |
| 2025-06 | 8.52 |
| 2025-07 | 7.55 |
| 2025-08 | 9.23 |
| 2025-09 | 8.61 |
| 2025-10 | 0.35 |
| 2025-11 | -13.81 |
| 2025-12 | -4.13 |
| 2026-01 | -12.7 |
| 2026-02 | 0.27 |
| 2026-03 | -0.62 |
| 2026-04 | -1.87 |
| 2026-05 | -15.32 |
| 2026-06 | -12.56 |
| 2026-07 | 2.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 84.82 | 85.19 | 84.31 | 84.56 | — |
| 2026-07-10 | 86.36 | 87.53 | 85.08 | 85.13 | — |
| 2026-07-09 | 83.56 | 85.99 | 83.27 | 85.88 | — |
| 2026-07-08 | 83.97 | 85.28 | 83.58 | 84.74 | — |
| 2026-07-07 | 83.11 | 83.87 | 82.14 | 82.53 | — |
| 2026-07-06 | 82.17 | 85 | 82.17 | 83.74 | — |
| 2026-07-02 | 81.18 | 83.34 | 80.8 | 82.39 | — |
| 2026-07-01 | 76.65 | 82.78 | 76.63 | 82.52 | — |
| 2026-06-30 | 75.97 | 77.72 | 75.95 | 76.28 | — |
| 2026-06-29 | 77.74 | 77.88 | 75.5 | 76.54 | — |
| 2026-06-26 | 72.05 | 76.71 | 71.94 | 76.55 | — |
| 2026-06-25 | 74.93 | 75.65 | 73.25 | 73.3 | — |
| 2026-06-24 | 75.67 | 76.82 | 75.42 | 75.74 | — |
| 2026-06-23 | 76.95 | 77.49 | 75.7 | 76.56 | — |
| 2026-06-22 | 78.57 | 79.5 | 77.79 | 78.11 | — |
| 2026-06-18 | 79.38 | 79.8 | 78.51 | 79.56 | — |
| 2026-06-17 | 81.07 | 82.11 | 79.6 | 79.86 | — |
| 2026-06-16 | 82.05 | 82.34 | 80.82 | 81.59 | — |
| 2026-06-15 | 81.56 | 84.44 | 81.41 | 83.55 | — |
| 2026-06-12 | 81.86 | 82.28 | 80.43 | 81.56 | — |
| 2026-06-11 | 80.42 | 81.47 | 78.87 | 81.3 | — |
| 2026-06-10 | 81.79 | 82.5 | 81.01 | 81.82 | — |
| 2026-06-09 | 83.18 | 83.32 | 81.6 | 81.93 | — |
| 2026-06-05 | 85.17 | 86.6 | 84.97 | 85.07 | — |
| 2026-06-04 | 85.58 | 87.16 | 85.35 | 85.88 | — |
| 2026-06-03 | 87.24 | 87.4 | 84.8 | 85.4 | — |
| 2026-06-02 | 89.81 | 90.09 | 87.83 | 88.18 | — |
| 2026-06-01 | 83.83 | 88.24 | 83.2 | 87.24 | — |
| 2026-05-29 | 83.01 | 85.82 | 82.21 | 84.44 | — |
| 2026-05-28 | 84.3 | 84.48 | 81.56 | 83.03 | — |
| 2026-05-27 | 88.6 | 88.65 | 83.61 | 86.61 | — |
| 2026-05-22 | 93.01 | 95.15 | 92.57 | 94.52 | — |
| 2026-05-21 | 96.57 | 97.9 | 95.7 | 97.79 | — |
| 2026-05-20 | 97.14 | 98.4 | 96.72 | 98.15 | — |
| 2026-05-19 | 95 | 97.55 | 94.97 | 97.34 | — |
| 2026-05-18 | 95.84 | 95.86 | 94.13 | 94.97 | — |
| 2026-05-15 | 95.21 | 95.92 | 93.81 | 95.83 | — |
| 2026-05-14 | 97.75 | 98.91 | 95.42 | 95.58 | — |
| 2026-05-13 | 95.75 | 101.13 | 95.62 | 99.6 | — |
| 2026-05-12 | 98.61 | 98.74 | 95.44 | 95.73 | — |
| 2026-05-11 | 98.57 | 99.54 | 98.3 | 98.8 | — |
| 2026-05-08 | 100.82 | 101.43 | 98.57 | 98.78 | — |
| 2026-05-07 | 100.78 | 102.85 | 100.77 | 101.51 | — |
| 2026-05-06 | 97.13 | 102.87 | 97.09 | 102.31 | — |
| 2026-05-05 | 98.25 | 98.43 | 96.61 | 96.75 | — |
| 2026-05-04 | 99.72 | 99.77 | 97.18 | 97.79 | — |
| 2026-05-01 | 99.81 | 100.03 | 98.63 | 99.72 | — |
| 2026-04-30 | 97.55 | 100.97 | 97.2 | 99.88 | — |
| 2026-04-29 | 97.11 | 97.92 | 97 | 97.67 | — |
| 2026-04-28 | 98.2 | 98.31 | 96.95 | 97.29 | — |
| 2026-04-27 | 97.86 | 99.51 | 97.67 | 98.47 | — |
| 2026-04-24 | 97.77 | 98.18 | 97.01 | 98.03 | — |
| 2026-04-23 | 98.71 | 99.25 | 96.67 | 97.77 | — |
| 2026-04-22 | 99.43 | 100.22 | 98.8 | 100.05 | — |
| 2026-04-21 | 103.43 | 103.78 | 98.78 | 98.99 | — |
| 2026-04-20 | 102.8 | 104.65 | 102.56 | 104.2 | — |
| 2026-04-17 | 107.79 | 108.23 | 104.05 | 104.79 | — |
| 2026-04-16 | 103.8 | 106.92 | 103.08 | 103.71 | — |
| 2026-04-15 | 102.36 | 102.96 | 101.1 | 101.97 | — |
| 2026-04-14 | 101.78 | 103.18 | 101.33 | 102.1 | — |
| 2026-04-13 | 100 | 100.85 | 99.43 | 100.8 | — |
| 2026-04-10 | 101.3 | 103.86 | 99.91 | 100.17 | — |
| 2026-04-09 | 102.89 | 103.8 | 99.05 | 100.57 | — |
| 2026-04-08 | 102.51 | 104.8 | 102.51 | 103.75 | — |
| 2026-04-07 | 100.13 | 100.75 | 98.76 | 99.54 | — |
| 2026-04-02 | 100.56 | 101.64 | 99.52 | 100.87 | — |
| 2026-04-01 | 102.67 | 104.1 | 101.52 | 101.78 | — |
| 2026-03-31 | 98.61 | 102.95 | 97.39 | 102.18 | — |
| 2026-03-30 | 99.83 | 100.53 | 97.86 | 98.42 | — |
| 2026-03-27 | 100.53 | 102.43 | 99.51 | 99.81 | — |
| 2026-03-26 | 102.09 | 105.11 | 99.81 | 100.62 | — |
| 2026-03-25 | 100.92 | 107.65 | 98.9 | 102.61 | — |
| 2026-03-24 | 96.25 | 98.34 | 96.06 | 98.09 | — |
| 2026-03-23 | 97 | 97.32 | 95.37 | 96.25 | — |
| 2026-03-20 | 97 | 98.12 | 96.05 | 96.19 | — |
| 2026-03-19 | 99.48 | 99.5 | 96.88 | 97.43 | — |
| 2026-03-18 | 103.72 | 104.54 | 100.13 | 100.72 | — |
| 2026-03-17 | 105.14 | 105.75 | 104.31 | 104.37 | — |
| 2026-03-16 | 104.61 | 105.54 | 103.46 | 103.84 | — |
| 2026-03-13 | 102.53 | 103.62 | 102.13 | 102.65 | — |
| 2026-03-12 | 102.53 | 103.89 | 101.39 | 101.62 | — |
| 2026-03-11 | 104.63 | 104.75 | 102.48 | 102.94 | — |
| 2026-03-10 | 103.53 | 106.57 | 103.42 | 104.86 | — |
| 2026-03-09 | 101.01 | 103.01 | 99.68 | 102.64 | — |
| 2026-03-06 | 101.61 | 102.73 | 101.39 | 101.97 | — |
| 2026-03-05 | 100.63 | 101.48 | 99.97 | 100.74 | — |
| 2026-03-04 | 101.65 | 102.8 | 100.87 | 101.19 | — |
| 2026-03-03 | 100.5 | 101.07 | 99.04 | 100.71 | — |
| 2026-03-02 | 102.46 | 103.35 | 101.72 | 102.82 | — |
| 2026-02-27 | 104.5 | 104.89 | 103.44 | 103.73 | — |
| 2026-02-26 | 105.84 | 106.37 | 104.57 | 105.39 | — |
| 2026-02-25 | 107.62 | 108 | 106.11 | 106.9 | — |
| 2026-02-25 | 107.62 | 108 | 106.11 | 106.9 | — |
| 2026-02-25 | 107.62 | 108 | 106.11 | 106.9 | — |
| 2026-02-24 | 105.49 | 107.29 | 104.52 | 106.88 | — |
| 2026-02-23 | 107.59 | 108.11 | 105.64 | 105.76 | — |
| 2026-02-20 | 100.98 | 107.45 | 100.93 | 104.94 | — |
| 2026-02-19 | 103 | 103.59 | 101.15 | 101.95 | — |
| 2026-02-18 | 103.26 | 104.2 | 102.8 | 102.92 | — |
| 2026-02-17 | 100.51 | 102.89 | 100.08 | 101.83 | — |
| 2026-02-13 | 99.82 | 101.23 | 98.71 | 100.28 | — |
| 2026-02-12 | 104.12 | 104.23 | 99.77 | 100.22 | — |
| 2026-02-11 | 106.07 | 106.38 | 103.63 | 104.57 | — |
| 2026-02-10 | 105.93 | 106.16 | 104.1 | 105.43 | — |
| 2026-02-09 | 105.49 | 107.07 | 105.22 | 105.57 | — |
| 2026-02-06 | 102.47 | 105.75 | 102.26 | 105.23 | — |
| 2026-02-05 | 102.5 | 103.43 | 101.52 | 101.52 | — |
| 2026-02-04 | 103.59 | 103.69 | 101.14 | 102.13 | — |
| 2026-02-03 | 103.8 | 106.32 | 102.85 | 103.32 | — |
| 2026-02-02 | 101.93 | 103.52 | 101.7 | 103.45 | — |
| 2026-01-30 | 102.76 | 102.76 | 101.03 | 101.05 | — |
| 2026-01-29 | 103.19 | 103.37 | 101.65 | 102.7 | — |
| 2026-01-28 | 107.02 | 107.24 | 102.78 | 102.81 | — |
| 2026-01-27 | 107.13 | 107.27 | 106.11 | 106.91 | — |
| 2026-01-26 | 106.05 | 107.99 | 105.16 | 106.86 | — |
| 2026-01-23 | 106.65 | 107.65 | 106.2 | 106.38 | — |
| 2026-01-22 | 106.98 | 107.72 | 105.3 | 106.02 | — |
| 2026-01-21 | 108.73 | 108.73 | 105.2 | 105.92 | — |
| 2026-01-20 | 102.02 | 104.92 | 101.86 | 104.46 | — |
| 2026-01-16 | 108.29 | 108.33 | 105.1 | 106.76 | — |